Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	416.29	419.73	413.08	416.78	217,903	+0.18(+0.04%)
Oct 28, 2021	413.40	418.70	411.70	416.60	162,114	+4.79(+1.16%)
Oct 27, 2021	415.80	414.71	409.33	411.81	176,877	-4.59(-1.10%)
Oct 26, 2021	419.45			416.40	164,009	+1.59(+0.38%)
Oct 25, 2021	418.38	418.38	412.40	414.81	263,541	-2.07(-0.50%)
Oct 22, 2021	410.86	417.29	409.86	416.88	192,321	+5.46(+1.33%)
Oct 21, 2021	411.36	416.08	409.98	411.42	135,416	+0.96(+0.23%)
Oct 20, 2021	404.13	412.46	402.69	410.46	268,429	+8.40(+2.09%)
Oct 19, 2021	398.94	406.87	398.87	402.06	195,143	+5.50(+1.39%)
Oct 18, 2021	396.27	397.25	391.97	396.57	299,707	-1.61(-0.40%)
Oct 15, 2021	402.81	404.62	397.43	398.18	213,418	-2.99(-0.75%)
Oct 14, 2021	403.11	406.37	399.37	401.17	220,301	+0.20(+0.05%)
Oct 13, 2021	402.05	405.45	398.32	400.96	243,678	-0.74(-0.18%)
Oct 12, 2021	406.14	408.05	400.71	401.70	191,060	-2.16(-0.53%)
Oct 11, 2021	409.21	412.17	403.65	403.86	214,139	-6.59(-1.61%)
Oct 08, 2021	414.45	416.80	409.86	410.45	155,928	-4.29(-1.03%)
Oct 07, 2021	419.30	424.44	414.23	414.74	229,408	+0.24(+0.06%)
Oct 06, 2021	412.16	414.52	405.80	414.50	233,098	-0.32(-0.08%)
Oct 05, 2021	411.41	419.85	411.13	414.82	368,352	+6.38(+1.56%)
Oct 04, 2021	414.72	414.72	404.71	408.44	195,029	-8.30(-1.99%)
Oct 01, 2021	413.73	418.29	408.54	416.74	182,826	+3.57(+0.86%)
Sep 30, 2021	422.56	428.01	413.06	413.17	234,926	-8.99(-2.13%)
Sep 29, 2021	424.80	425.18	419.14	422.16	201,253	-1.70(-0.40%)
Sep 28, 2021	429.70	431.12	418.94	423.86	308,341	-7.48(-1.73%)
Sep 27, 2021	437.30	438.18	428.84	431.33	362,481	-7.90(-1.80%)
Sep 24, 2021	439.02	441.67	436.33	439.23	305,181	+0.04(+0.01%)
Sep 23, 2021	434.63	444.07	433.69	439.19	539,084	+5.58(+1.29%)
Sep 22, 2021	428.26	436.08	424.87	433.61	393,901	+7.01(+1.64%)
Sep 21, 2021	433.57	435.71	426.57	426.61	219,522	-3.15(-0.73%)
Sep 20, 2021	432.10	434.25	426.12	429.75	343,777	-6.70(-1.53%)
Sep 17, 2021	441.41	441.57	435.24	436.45	481,653	-6.15(-1.39%)
Sep 16, 2021	445.39	445.39	439.49	442.60	168,084	-2.28(-0.51%)
Sep 15, 2021	440.40	446.46	439.16	444.88	187,337	+3.56(+0.81%)
Sep 14, 2021	443.73	444.42	438.10	441.32	210,139	+0.90(+0.20%)
Sep 13, 2021	453.62	453.62	435.92	440.42	259,993	-10.79(-2.39%)
Sep 10, 2021	449.48	449.48	444.39	451.21	281,324	+3.22(+0.72%)
Sep 09, 2021	454.84	455.76	447.84	447.99	161,431	-5.88(-1.30%)
Sep 08, 2021	447.40	455.85	444.37	453.87	313,554	+6.19(+1.38%)
Sep 07, 2021	454.53	455.61	447.05	447.68	395,916	-8.09(-1.77%)
Sep 03, 2021	455.05	463.43	450.85	455.77	344,141	+5.55(+1.23%)
Sep 02, 2021	452.71	455.65	447.57	450.22	258,815	-0.60(-0.13%)
Sep 01, 2021	448.41	451.71	446.02	450.82	256,799	+0.26(+0.06%)
Aug 31, 2021	448.31	451.36	444.46	450.56	351,313	+1.33(+0.30%)
Aug 30, 2021	447.92	454.88	446.96	449.23	194,329	+2.80(+0.63%)
Aug 27, 2021	447.83	449.61	444.77	446.43	161,067	+0.51(+0.11%)
Aug 26, 2021	445.25	446.55	443.27	445.92	193,124	-0.67(-0.15%)
Aug 25, 2021	446.36	449.83	443.66	446.59	151,053	-1.05(-0.23%)
Aug 24, 2021	444.05	449.85	444.05	447.64	197,316	+2.95(+0.66%)
Aug 23, 2021	445.85	446.41	442.20	444.69	225,120	+0.66(+0.15%)
Aug 20, 2021	440.74	445.66	439.72	444.03	540,359	+2.14(+0.48%)
Aug 19, 2021	430.36	445.21	430.36	441.89	280,025	+9.43(+2.18%)
Aug 18, 2021	439.03	442.47	432.13	432.46	310,174	-5.98(-1.36%)
Aug 17, 2021	439.21	444.11	436.86	438.44	296,358	-0.95(-0.22%)
Aug 16, 2021	437.05	439.42	432.44	439.39	252,956	+2.55(+0.58%)
Aug 13, 2021	438.86	442.52	434.80	436.84	246,915	-3.13(-0.71%)
Aug 12, 2021	411.76	440.22	411.76	439.97	719,798	+31.91(+7.82%)
Aug 11, 2021	407.47	410.48	405.75	408.06	166,952	+1.65(+0.41%)
Aug 10, 2021	406.43	407.62	401.86	406.41	146,118	-0.73(-0.18%)
Aug 09, 2021	414.13	414.13	406.12	407.14	258,539	-5.72(-1.38%)
Aug 06, 2021	413.93	414.12	409.51	412.86	222,384	+1.30(+0.32%)
Aug 05, 2021	414.99	415.64	407.97	411.56	205,440	-2.43(-0.59%)
Aug 04, 2021	422.75	422.95	413.29	413.99	251,133	-9.85(-2.32%)
Aug 03, 2021	424.88	424.90	420.56	423.84	168,580	+0.37(+0.09%)
Aug 02, 2021	422.68	424.90	419.84	423.47	211,711	+1.84(+0.44%)
Jul 30, 2021	418.47	424.39	417.02	421.63	178,355	+4.87(+1.17%)
Jul 29, 2021	415.57	418.71	414.81	416.76	246,313	+3.26(+0.79%)
Jul 28, 2021	410.96	415.63	410.96	413.50	177,148	+3.64(+0.89%)
Jul 27, 2021	403.73	409.99	401.11	409.86	233,593	+4.39(+1.08%)
Jul 26, 2021	408.04	408.72	405.06	405.47	144,840	-4.43(-1.08%)
Jul 23, 2021	405.26	410.18	404.55	409.90	127,685	+5.99(+1.48%)
Jul 22, 2021	402.27	403.92	400.25	403.92	159,820	+2.58(+0.64%)
Jul 21, 2021	403.60	403.60	396.92	401.34	220,054	-0.82(-0.20%)
Jul 20, 2021	397.71	406.95	397.30	402.15	191,985	+5.56(+1.40%)
Jul 19, 2021	401.29	402.40	392.89	396.60	272,367	-7.13(-1.77%)
Jul 16, 2021	404.00	406.83	402.47	403.73	159,609	+1.13(+0.28%)
Jul 15, 2021	403.23	405.31	399.74	402.60	166,310	-2.75(-0.68%)
Jul 14, 2021	408.49	409.02	403.99	405.34	183,619	-3.57(-0.87%)
Jul 13, 2021	409.31	410.60	406.29	408.91	257,877	-1.77(-0.43%)
Jul 12, 2021	412.72	413.40	410.63	410.68	391,721	-0.38(-0.09%)
Jul 09, 2021	410.55	412.67	408.84	411.06	184,751	+0.58(+0.14%)
Jul 08, 2021	409.91	411.62	405.93	410.48	214,030	-3.17(-0.77%)
Jul 07, 2021	410.05	414.83	408.06	413.65	249,865	+4.27(+1.04%)
Jul 06, 2021	406.66	409.77	403.40	409.38	169,059	+1.80(+0.44%)
Jul 02, 2021	403.06	407.94	402.88	407.58	209,584	+4.75(+1.18%)
Jul 01, 2021	396.56	404.63	396.56	402.83	263,765	+6.73(+1.70%)
Jun 30, 2021	396.20	397.50	393.50	396.11	233,022	-0.85(-0.21%)
Jun 29, 2021	395.58	397.81	394.02	396.96	188,727	+1.62(+0.41%)
Jun 28, 2021	397.22	397.28	391.90	395.34	200,970	-0.93(-0.23%)
Jun 25, 2021	390.94	396.84	390.71	396.27	503,251	+5.82(+1.49%)
Jun 24, 2021	389.67	392.94	389.04	390.45	221,380	+2.92(+0.75%)
Jun 23, 2021	388.22	389.84	385.86	387.53	189,319	-3.05(-0.78%)
Jun 22, 2021	390.42	394.54	389.21	390.58	431,238	+1.30(+0.33%)
Jun 21, 2021	385.77	393.81	384.40	389.28	260,809	+5.48(+1.43%)
Jun 18, 2021	379.07	385.34	378.50	383.80	735,898	+2.08(+0.54%)
Jun 17, 2021	379.12	386.14	379.12	381.72	270,434	+0.35(+0.09%)
Jun 16, 2021	378.77	383.83	376.85	381.37	367,504	+4.66(+1.24%)
Jun 15, 2021	377.23	379.44	375.92	376.72	216,745	+0.33(+0.09%)
Jun 14, 2021	377.01	377.01	374.48	376.39	191,269	+1.35(+0.36%)
Jun 11, 2021	373.63	376.80	371.36	375.04	280,820	+1.07(+0.29%)
Jun 10, 2021	373.30	377.08	371.35	373.97	275,962	+1.71(+0.46%)
Jun 09, 2021	372.69	375.11	370.26	372.26	237,350	+0.05(+0.01%)
Jun 08, 2021	375.83	375.83	369.09	372.21	309,142	-2.04(-0.54%)
Jun 07, 2021	382.15	384.49	373.66	374.25	349,349	-7.56(-1.98%)
Jun 04, 2021	384.97	390.53	380.48	381.80	413,911	-2.13(-0.55%)
Jun 03, 2021	381.38	385.22	378.03	383.93	310,782	-0.60(-0.16%)
Jun 02, 2021	390.48	393.10	383.76	384.53	331,458	-5.70(-1.46%)
Jun 01, 2021	395.38	396.91	389.38	390.23	211,721	-3.06(-0.78%)
May 28, 2021	397.72	398.79	392.96	393.29	180,642	-1.62(-0.41%)
May 27, 2021	394.30	396.06	390.84	394.91	513,277	+2.96(+0.75%)
May 26, 2021	393.72	394.31	389.64	391.95	302,237	-2.38(-0.60%)
May 25, 2021	394.19	397.21	392.69	394.33	295,735	-0.01(-0.00%)
May 24, 2021	392.21	395.92	389.14	394.34	266,467	+6.07(+1.56%)
May 21, 2021	390.53	396.40	386.57	388.27	616,397	-0.68(-0.17%)
May 20, 2021	381.64	390.01	380.11	388.95	180,332	+7.14(+1.87%)
May 19, 2021	382.14	382.55	378.78	381.81	266,419	-3.10(-0.80%)
May 18, 2021	388.34	391.77	384.78	384.91	279,713	-3.15(-0.81%)
May 17, 2021	388.77	389.76	385.47	388.06	135,736	-0.97(-0.25%)
May 14, 2021	389.92	391.31	387.70	389.03	242,256	+1.31(+0.34%)
May 13, 2021	384.80	391.24	384.28	387.72	250,023	+3.16(+0.82%)
May 12, 2021	388.44	389.95	384.36	384.56	253,859	-3.59(-0.92%)
May 11, 2021	399.75	399.75	387.63	388.15	309,567	-13.50(-3.36%)
May 10, 2021	404.17	407.62	401.66	401.66	168,776	-2.52(-0.62%)
May 07, 2021	404.73	411.59	404.13	404.17	201,233	-1.16(-0.29%)
May 06, 2021	399.04	405.65	396.92	405.33	219,249	+4.62(+1.15%)
May 05, 2021	402.13	412.20	397.83	400.72	353,866	-10.72(-2.60%)
May 04, 2021	411.31	413.53	408.20	411.43	267,903	-0.47(-0.11%)
May 03, 2021	412.61	415.79	408.05	411.90	226,197	+1.18(+0.29%)
Apr 30, 2021	407.44	413.64	406.94	410.72	227,293	+3.30(+0.81%)
Apr 29, 2021	409.02	409.96	404.84	407.42	147,404	+0.53(+0.13%)
Apr 28, 2021	407.82	410.56	403.35	406.89	206,219	-0.36(-0.09%)
Apr 27, 2021	407.83	412.27	404.59	407.25	182,428	-2.23(-0.54%)
Apr 26, 2021	411.02	413.92	408.09	409.48	207,597	-1.66(-0.40%)
Apr 23, 2021	407.52	414.20	405.93	411.14	220,690	+6.03(+1.49%)
Apr 22, 2021	405.42	410.59	403.45	405.11	328,406	+1.26(+0.31%)
Apr 21, 2021	402.02	405.28	399.07	403.86	320,535	+3.54(+0.88%)
Apr 20, 2021	398.88	403.29	396.76	400.32	316,898	+1.15(+0.29%)
Apr 19, 2021	398.34	401.32	397.04	399.17	287,561	-0.19(-0.05%)
Apr 16, 2021	400.57	403.02	396.58	399.36	321,331	-0.48(-0.12%)
Apr 15, 2021	391.74	400.49	391.23	399.84	345,968	+8.95(+2.29%)
Apr 14, 2021	390.39	393.73	387.59	390.89	188,763	+0.16(+0.04%)
Apr 13, 2021	386.95	391.84	385.49	390.73	177,240	+2.87(+0.74%)
Apr 12, 2021	385.90	388.63	385.51	387.86	228,144	+1.97(+0.51%)
Apr 09, 2021	382.72	385.89	379.95	385.89	277,413	+5.03(+1.32%)
Apr 08, 2021	383.93	387.74	380.30	380.86	324,983	-1.67(-0.44%)
Apr 07, 2021	386.28	388.80	380.91	382.53	354,874	-6.60(-1.70%)
Apr 06, 2021	388.76	390.69	387.05	389.13	368,592	+1.55(+0.40%)
Apr 05, 2021	388.57	389.16	386.03	387.58	241,480	+2.25(+0.58%)
Apr 01, 2021	383.42	387.25	380.84	385.33	251,903	+1.40(+0.36%)
Mar 31, 2021	385.93	389.98	380.86	383.93	274,403	-0.80(-0.21%)
Mar 30, 2021	382.33	385.89	382.07	384.73	182,145	+0.27(+0.07%)
Mar 29, 2021	381.12	386.29	379.35	384.46	233,244	+0.77(+0.20%)
Mar 26, 2021	382.82	383.73	379.32	383.69	247,501	+1.43(+0.37%)
Mar 25, 2021	378.48	382.89	375.53	382.26	207,828	+2.11(+0.55%)
Mar 24, 2021	383.18	385.27	377.92	380.15	295,285	-3.03(-0.79%)
Mar 23, 2021	387.10	389.68	381.97	383.18	303,491	-3.03(-0.78%)
Mar 22, 2021	383.86	388.07	379.95	386.21	355,372	+2.35(+0.61%)
Mar 19, 2021	377.52	386.13	377.52	383.86	476,194	+5.24(+1.38%)
Mar 18, 2021	375.44	385.28	375.44	378.62	368,226	+3.06(+0.81%)
Mar 17, 2021	378.99	381.38	374.34	375.57	308,468	-6.47(-1.69%)
Mar 16, 2021	386.40	393.17	380.73	382.03	244,569	-4.84(-1.25%)
Mar 15, 2021	376.15	387.38	376.15	386.87	309,462	+10.64(+2.83%)
Mar 12, 2021	379.39	381.00	373.94	376.24	261,306	-3.23(-0.85%)
Mar 11, 2021	383.34	390.82	378.64	379.46	232,596	-3.33(-0.87%)
Mar 10, 2021	384.08	386.59	381.28	382.79	236,092	+0.57(+0.15%)
Mar 09, 2021	385.84	391.53	381.96	382.22	314,981	-3.10(-0.80%)
Mar 08, 2021	385.84	394.33	383.64	385.32	569,375	-2.69(-0.69%)
Mar 05, 2021	398.10	401.75	376.40	388.01	699,786	+16.60(+4.47%)
Mar 04, 2021	384.65	384.65	367.90	371.41	461,789	-9.55(-2.51%)
Mar 03, 2021	385.97	387.36	380.06	380.95	255,862	-6.81(-1.76%)
Mar 02, 2021	389.63	389.63	384.37	387.76	188,989	-2.93(-0.75%)
Mar 01, 2021	387.60	395.89	386.34	390.69	311,606	+4.72(+1.22%)
Feb 26, 2021	393.73	393.73	385.55	385.97	297,321	-6.00(-1.53%)
Feb 25, 2021	392.75	394.70	387.55	391.97	319,459	-0.44(-0.11%)
Feb 24, 2021	391.43	396.70	391.15	392.41	230,555	+1.13(+0.29%)
Feb 23, 2021	391.51	394.25	388.58	391.28	307,249	+0.77(+0.20%)
Feb 22, 2021	387.49	391.50	385.46	390.51	216,544	+2.16(+0.56%)
Feb 19, 2021	389.70	393.27	382.88	388.35	337,138	-0.24(-0.06%)
Feb 18, 2021	383.66	389.45	380.95	388.59	259,750	+4.10(+1.07%)
Feb 17, 2021	384.37	387.17	380.09	384.49	153,770	-1.81(-0.47%)
Feb 16, 2021	388.17	391.70	385.25	386.30	258,555	+1.06(+0.28%)
Feb 12, 2021	381.95	386.34	380.49	385.24	142,158	+0.40(+0.10%)
Feb 11, 2021	381.79	385.32	380.96	384.84	192,603	+6.01(+1.59%)
Feb 10, 2021	382.07	385.33	377.81	378.83	198,282	-1.74(-0.46%)
Feb 09, 2021	383.73	385.14	378.93	380.57	226,049	-4.19(-1.09%)
Feb 08, 2021	386.00	388.41	383.39	384.76	140,473	-2.05(-0.53%)
Feb 05, 2021	386.74	391.80	384.42	386.81	293,620	+2.86(+0.74%)
Feb 04, 2021	378.27	386.03	376.53	383.95	304,701	+8.67(+2.31%)
Feb 03, 2021	376.08	377.61	373.07	375.29	160,842	+0.32(+0.09%)
Feb 02, 2021	366.02	379.57	366.02	374.97	355,224	+10.00(+2.74%)
Feb 01, 2021	367.30	367.99	360.73	364.96	210,801	+1.07(+0.29%)
Jan 29, 2021	361.66	367.94	361.18	363.89	258,005	-0.66(-0.18%)
Jan 28, 2021	362.09	369.06	360.27	364.55	236,155	+3.99(+1.11%)
Jan 27, 2021	369.59	372.17	359.69	360.56	395,632	-16.70(-4.43%)
Jan 26, 2021	384.84	385.50	376.83	377.27	239,695	-6.23(-1.62%)
Jan 25, 2021	380.52	383.80	377.38	383.49	192,797	+3.65(+0.96%)
Jan 22, 2021	377.26	386.92	377.26	379.84	282,515	+3.11(+0.82%)
Jan 21, 2021	382.91	383.24	372.32	376.74	225,996	-7.84(-2.04%)
Jan 20, 2021	386.81	389.25	380.87	384.57	255,240	-2.66(-0.69%)
Jan 19, 2021	381.26	389.08	378.38	387.23	477,479	+10.52(+2.79%)
Jan 15, 2021	375.30	378.43	371.15	376.71	248,821	+1.74(+0.46%)
Jan 14, 2021	381.34	381.51	373.97	374.97	222,074	-6.61(-1.73%)
Jan 13, 2021	360.55	382.35	359.83	381.57	485,941	+23.74(+6.63%)
Jan 12, 2021	358.19	360.52	353.90	357.84	367,375	-1.64(-0.46%)
Jan 11, 2021	361.55	362.50	358.36	359.48	321,894	-3.58(-0.99%)
Jan 08, 2021	364.70	369.02	359.24	363.05	349,470	-1.83(-0.50%)
Jan 07, 2021	366.65	371.11	362.75	364.88	218,215	-1.25(-0.34%)
Jan 06, 2021	361.37	367.21	361.02	366.13	207,986	+4.84(+1.34%)
Jan 05, 2021	357.56	363.47	356.39	361.29	170,528	+4.21(+1.18%)
Jan 04, 2021	364.82	366.85	352.84	357.09	283,254	-6.06(-1.67%)
Dec 31, 2020		363.14	363.14	363.14	113,122	+6.87(+1.93%)
Dec 30, 2020	357.04	360.46	355.24	356.28	113,122	-0.82(-0.23%)
Dec 29, 2020	361.08	361.27	355.43	357.10	105,148	-2.69(-0.75%)
Dec 28, 2020	360.62	363.22	358.17	359.79	122,090	+1.59(+0.44%)
Dec 24, 2020	358.44	360.25	356.04	358.19	77,037	+2.37(+0.67%)
Dec 23, 2020	354.78	357.54	353.28	355.83	159,330	+3.31(+0.94%)
Dec 22, 2020	350.03	356.17	346.59	352.52	248,550	+4.13(+1.18%)
Dec 21, 2020	345.43	349.07	337.24	348.39	185,606	-1.07(-0.31%)
Dec 18, 2020	352.67	353.92	346.44	349.46	496,341	-1.89(-0.54%)
Dec 17, 2020	344.59	352.36	343.27	351.35	305,710	+7.58(+2.20%)
Dec 16, 2020	341.24	344.70	339.30	343.77	177,606	+1.49(+0.44%)
Dec 15, 2020	343.31	346.14	341.58	342.28	223,800	-0.40(-0.12%)
Dec 14, 2020	342.11	349.01	340.88	342.68	245,743	+3.69(+1.09%)
Dec 11, 2020	347.04	347.04	338.36	339.00	214,404	-8.64(-2.48%)
Dec 10, 2020	342.14	348.44	341.33	347.63	289,335	+5.22(+1.52%)
Dec 09, 2020	344.69	347.94	341.43	342.41	256,890	-3.16(-0.91%)
Dec 08, 2020	341.65	345.94	340.59	345.57	228,382	+3.68(+1.08%)
Dec 07, 2020	345.54	347.83	340.80	341.89	215,101	-3.65(-1.06%)
Dec 04, 2020	334.84	346.51	327.28	345.54	454,821	+7.73(+2.29%)
Dec 03, 2020	336.22	344.23	332.07	337.81	308,336	+3.37(+1.01%)
Dec 02, 2020	332.58	335.63	330.96	334.45	206,704	+0.57(+0.17%)
Dec 01, 2020	338.20	339.15	333.63	333.88	223,831	-1.18(-0.35%)
Nov 30, 2020	339.45	339.55	329.15	335.06	566,636	-5.49(-1.61%)
Nov 27, 2020	331.31	340.55	330.10	340.54	182,488	+11.69(+3.56%)
Nov 25, 2020	325.47	332.93	324.18	328.85	252,923	+3.55(+1.09%)
Nov 24, 2020	331.16	333.51	324.56	325.30	305,641	-4.43(-1.34%)
Nov 23, 2020	333.90	337.61	327.51	329.73	275,073	-1.48(-0.45%)
Nov 20, 2020	332.77	339.25	331.01	331.21	450,919	-0.86(-0.26%)
Nov 19, 2020	328.87	332.88	328.67	332.07	425,654	+2.64(+0.80%)
Nov 18, 2020	332.55	334.23	327.67	329.43	345,071	-2.86(-0.86%)
Nov 17, 2020	338.08	338.08	331.56	332.29	226,999	-8.25(-2.42%)
Nov 16, 2020	345.46	347.32	338.51	340.53	186,514	-0.65(-0.19%)
Nov 13, 2020	338.48	342.25	338.48	341.18	206,800	+4.36(+1.29%)
Nov 12, 2020	342.11	343.13	332.45	336.83	252,379	-6.31(-1.84%)
Nov 11, 2020	348.19	349.30	340.47	343.13	246,819	-3.09(-0.89%)
Nov 10, 2020	351.01	352.39	341.26	346.22	261,579	-5.35(-1.52%)
Nov 09, 2020	355.49	371.41	344.54	351.57	410,303	+17.82(+5.34%)
Nov 06, 2020	333.31	336.71	333.23	333.75	113,755	+1.91(+0.58%)
Nov 05, 2020	334.88	337.50	331.52	331.84	180,279	+0.58(+0.17%)
Nov 04, 2020	328.55	335.88	325.13	331.26	204,662	+7.46(+2.30%)
Nov 03, 2020	325.24	331.90	323.67	323.80	158,449	+3.44(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.