Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	28.06	28.26	27.41	27.83	613,307	-0.53(-1.86%)
Oct 29, 2009	28.31	28.53	28.08	28.36	220,569	+0.35(+1.24%)
Oct 28, 2009	28.91	29.08	27.84	28.01	440,147	-1.07(-3.69%)
Oct 27, 2009	29.51	29.71	28.92	29.08	366,294	-0.40(-1.35%)
Oct 26, 2009	30.24	30.54	29.45	29.48	273,769	-0.77(-2.53%)
Oct 23, 2009	30.46	30.56	30.25	30.25	286,648	-0.36(-1.17%)
Oct 22, 2009	30.42	30.66	30.06	30.60	302,645	+0.19(+0.62%)
Oct 21, 2009	30.89	31.08	30.35	30.41	544,308	-0.36(-1.16%)
Oct 20, 2009	30.80	30.83	30.74	30.77	624,305	-0.38(-1.21%)
Oct 19, 2009	30.84	31.23	30.60	31.15	199,743	+0.31(+1.00%)
Oct 16, 2009	30.93	31.05	30.57	30.84	188,457	-0.27(-0.86%)
Oct 15, 2009	30.68	31.11	30.44	31.11	262,069	+0.40(+1.29%)
Oct 14, 2009	30.27	30.88	30.23	30.71	828,266	+0.59(+1.95%)
Oct 13, 2009	30.57	30.93	29.64	30.13	410,709	-0.67(-2.16%)
Oct 12, 2009	30.65	30.85	29.58	30.79	420,794	+1.19(+4.03%)
Oct 09, 2009	29.45	30.10	29.31	29.60	326,171	+0.04(+0.13%)
Oct 08, 2009	29.37	29.79	29.29	29.56	233,592	+0.29(+0.98%)
Oct 07, 2009	29.16	29.55	29.11	29.27	331,981	-0.02(-0.07%)
Oct 06, 2009	28.79	29.43	28.28	29.29	321,432	+0.72(+2.50%)
Oct 05, 2009	28.54	28.80	28.28	28.58	503,935	+0.21(+0.74%)
Oct 02, 2009	28.36	28.47	27.84	28.37	388,084	-0.18(-0.63%)
Oct 01, 2009	29.40	29.66	28.43	28.55	575,925	-0.99(-3.36%)
Sep 30, 2009	30.26	30.29	29.14	29.54	654,031	-0.71(-2.33%)
Sep 29, 2009	29.88	30.43	29.81	30.25	479,509	+0.36(+1.20%)
Sep 28, 2009	28.80	29.89	28.80	29.89	459,659	+1.13(+3.94%)
Sep 25, 2009	29.57	29.70	28.61	28.76	642,105	-0.79(-2.69%)
Sep 24, 2009	29.82	29.88	28.99	29.55	446,480	-0.31(-1.03%)
Sep 23, 2009	29.97	30.10	29.45	29.86	702,691	-0.14(-0.46%)
Sep 22, 2009	29.90	30.20	29.56	30.00	394,115	-0.02(-0.07%)
Sep 21, 2009	29.45	30.15	29.07	30.02	598,620	+0.36(+1.21%)
Sep 18, 2009	29.41	29.74	29.24	29.66	509,341	+0.36(+1.22%)
Sep 17, 2009	29.37	29.52	28.84	29.30	610,120	+0.48(+1.65%)
Sep 16, 2009	29.09	29.31	28.69	28.82	376,491	-0.20(-0.68%)
Sep 15, 2009	29.24	29.43	28.88	29.02	283,428	-0.14(-0.48%)
Sep 14, 2009	27.83	29.25	27.83	29.16	637,382	+1.16(+4.15%)
Sep 11, 2009	27.24	28.07	26.92	28.00	676,955	+0.88(+3.26%)
Sep 10, 2009	27.35	27.35	26.76	27.12	1,087,619	-0.09(-0.33%)
Sep 09, 2009	26.08	27.73	26.03	27.21	858,496	+1.05(+4.03%)
Sep 08, 2009	25.50	26.17	25.01	26.15	926,918	+0.66(+2.57%)
Sep 04, 2009	25.42	25.87	23.40	25.50	4,233,058	-1.00(-3.79%)
Sep 03, 2009	26.39	26.54	25.65	26.50	880,116	+0.31(+1.18%)
Sep 02, 2009	26.18	26.49	25.83	26.19	659,004	+0.11(+0.42%)
Sep 01, 2009	27.08	27.08	25.47	26.08	1,128,581	-1.06(-3.92%)
Aug 31, 2009	27.65	27.78	26.87	27.15	530,834	-0.55(-1.97%)
Aug 28, 2009	28.72	28.72	27.28	27.69	566,660	-0.79(-2.79%)
Aug 27, 2009	27.84	28.59	26.95	28.49	679,359	+0.56(+1.99%)
Aug 26, 2009	28.74	29.28	27.88	27.93	462,088	-0.96(-3.34%)
Aug 25, 2009	28.36	28.93	28.16	28.89	387,130	+0.77(+2.72%)
Aug 24, 2009	28.41	28.54	28.10	28.13	332,390	-0.14(-0.49%)
Aug 21, 2009	28.27	28.50	28.13	28.27	207,952	+0.23(+0.81%)
Aug 20, 2009	27.30	28.13	27.20	28.04	375,106	+0.73(+2.66%)
Aug 19, 2009	26.93	27.52	26.93	27.31	267,522	+0.37(+1.36%)
Aug 18, 2009	26.90	27.06	26.36	26.95	273,521	+0.17(+0.63%)
Aug 17, 2009	27.24	27.55	26.67	26.78	277,403	-0.78(-2.81%)
Aug 14, 2009	27.55	27.77	27.19	27.55	301,085	-0.11(-0.40%)
Aug 13, 2009	27.72	27.90	27.44	27.66	260,581	+0.11(+0.40%)
Aug 12, 2009	27.11	27.76	26.86	27.55	243,108	+0.45(+1.65%)
Aug 11, 2009	27.38	27.50	27.10	27.11	231,955	-0.20(-0.73%)
Aug 10, 2009	28.02	28.11	27.11	27.30	553,199	-0.64(-2.28%)
Aug 07, 2009	27.75	28.68	27.64	27.94	521,946	+0.47(+1.70%)
Aug 06, 2009	27.79	28.02	27.39	27.47	238,118	-0.29(-1.04%)
Aug 05, 2009	27.66	27.92	27.20	27.76	478,427	+0.08(+0.29%)
Aug 04, 2009	27.32	27.96	26.96	27.68	431,141	+0.31(+1.13%)
Aug 03, 2009	27.32	27.40	26.73	27.37	748,761	+0.11(+0.40%)
Jul 31, 2009	27.29	27.41	26.97	27.26	396,019	-0.02(-0.07%)
Jul 30, 2009	28.22	28.47	27.25	27.28	457,936	-0.76(-2.69%)
Jul 29, 2009	27.64	28.39	27.31	28.04	686,196	+0.41(+1.47%)
Jul 28, 2009	27.29	28.20	26.98	27.63	702,036	+0.52(+1.91%)
Jul 27, 2009	26.65	27.40	26.40	27.12	493,627	+0.71(+2.67%)
Jul 24, 2009	25.81	26.44	25.78	26.41	677	+0.60(+2.31%)
Jul 23, 2009	25.93	26.28	25.39	25.81	831,204	-0.15(-0.57%)
Jul 22, 2009	25.82	26.30	25.68	25.96	287,884	-0.22(-0.83%)
Jul 21, 2009	26.31	26.36	26.05	26.18	312,408	+0.27(+1.03%)
Jul 20, 2009	25.83	26.15	25.58	25.91	428,333	+0.08(+0.31%)
Jul 17, 2009	25.84	25.91	25.49	25.83	286,931	-0.11(-0.42%)
Jul 16, 2009	25.42	26.05	25.27	25.94	428,031	+0.31(+1.20%)
Jul 15, 2009	25.38	25.66	25.02	25.64	421,993	+0.64(+2.54%)
Jul 14, 2009	24.58	25.34	24.58	25.00	1,024,337	+0.38(+1.53%)
Jul 13, 2009	24.08	24.62	23.79	24.62	430,245	+0.57(+2.35%)
Jul 10, 2009	23.84	24.55	23.83	24.06	525,221	+0.23(+0.96%)
Jul 09, 2009	24.09	24.26	23.69	23.83	390,264	-0.29(-1.19%)
Jul 08, 2009	24.33	24.43	23.90	24.12	428,314	-0.22(-0.90%)
Jul 07, 2009	24.78	24.91	24.26	24.33	586,897	-0.36(-1.45%)
Jul 06, 2009	24.81	24.82	24.36	24.69	672,483	-0.29(-1.15%)
Jul 02, 2009	25.20	25.33	24.63	24.98	660,347	-0.31(-1.22%)
Jul 01, 2009	24.86	25.64	24.72	25.29	1,040,410	+0.72(+2.91%)
Jun 30, 2009	25.41	25.66	24.04	24.57	1,641,268	-0.77(-3.02%)
Jun 29, 2009	27.38	27.38	25.12	25.34	1,388,296	-1.96(-7.17%)
Jun 26, 2009	26.93	27.46	26.49	27.29	620,697	+0.22(+0.81%)
Jun 25, 2009	26.89	27.24	26.84	27.08	316,913	+0.65(+2.44%)
Jun 24, 2009	26.17	26.77	26.13	26.43	329,185	+0.32(+1.22%)
Jun 23, 2009	26.60	26.76	26.10	26.11	461,320	-0.60(-2.23%)
Jun 22, 2009	26.97	27.36	26.69	26.71	465,968	-0.57(-2.08%)
Jun 19, 2009	27.76	28.10	26.88	27.27	443,787	-0.27(-0.97%)
Jun 18, 2009	26.91	27.60	26.75	27.54	288,265	+0.64(+2.36%)
Jun 17, 2009	26.31	27.27	26.21	26.91	512,922	+0.70(+2.65%)
Jun 16, 2009	27.28	27.28	26.06	26.21	471,639	-0.84(-3.12%)
Jun 15, 2009	27.03	27.30	26.35	27.06	679,958	-0.22(-0.80%)
Jun 12, 2009	26.88	27.42	26.74	27.27	406,873	+0.19(+0.70%)
Jun 11, 2009	26.96	27.64	26.69	27.09	505,029	+0.36(+1.34%)
Jun 10, 2009	26.99	27.32	26.46	26.73	295,997	-0.01(-0.04%)
Jun 09, 2009	27.52	27.68	26.60	26.74	723,114	-0.59(-2.15%)
Jun 08, 2009	27.45	27.62	27.06	27.32	735,044	-1.44(-5.01%)
Jun 05, 2009	31.15	31.20	28.32	28.77	1,350,957	-0.14(-0.48%)
Jun 04, 2009	28.35	29.38	28.35	28.90	955,476	+0.50(+1.75%)
Jun 03, 2009	28.55	28.66	28.24	28.41	492,592	-0.31(-1.07%)
Jun 02, 2009	27.09	29.12	26.97	28.72	982,110	+1.61(+5.94%)
Jun 01, 2009	26.68	27.89	26.59	27.11	429,921	+0.77(+2.90%)
May 29, 2009	25.87	26.34	25.65	26.34	391,927	+0.57(+2.20%)
May 28, 2009	26.37	26.71	25.57	25.77	536,540	-0.55(-2.08%)
May 27, 2009	26.72	27.04	26.26	26.32	393,059	-0.53(-1.96%)
May 26, 2009	26.53	27.07	26.37	26.85	454,403	+0.17(+0.63%)
May 22, 2009	26.98	27.43	26.64	26.68	317,182	-0.29(-1.07%)
May 21, 2009	27.57	27.70	26.77	26.97	421,173	-0.82(-2.97%)
May 20, 2009	27.73	28.37	27.55	27.79	359,871	+0.11(+0.39%)
May 19, 2009	27.39	27.93	27.11	27.68	467,345	+0.29(+1.05%)
May 18, 2009	27.09	27.39	26.62	27.39	328,256	+0.48(+1.77%)
May 15, 2009	27.27	27.66	26.71	26.92	481,407	-0.47(-1.71%)
May 14, 2009	26.93	27.84	26.74	27.38	678,239	+0.50(+1.85%)
May 13, 2009	26.99	27.30	26.52	26.89	863,528	-0.33(-1.20%)
May 12, 2009	27.94	28.08	26.44	27.22	941,061	-0.75(-2.67%)
May 11, 2009	28.61	28.76	27.60	27.96	822,412	-0.85(-2.97%)
May 08, 2009	28.80	29.42	28.57	28.81	703,675	+0.23(+0.80%)
May 07, 2009	28.81	29.27	28.39	28.59	485,740	-0.03(-0.10%)
May 06, 2009	29.73	29.76	28.34	28.62	662,987	-0.83(-2.83%)
May 05, 2009	29.32	29.52	28.93	29.45	736,549	-0.04(-0.13%)
May 04, 2009	29.55	29.65	29.32	29.49	758,367	-0.04(-0.13%)
May 01, 2009	28.72	29.89	28.24	29.53	805,284	+0.96(+3.37%)
Apr 30, 2009	29.97	30.33	28.57	28.57	875,541	-1.20(-4.04%)
Apr 29, 2009	28.92	29.91	28.71	29.77	665,822	+0.79(+2.71%)
Apr 28, 2009	29.10	29.49	28.94	28.98	341,036	-0.34(-1.15%)
Apr 27, 2009	28.48	29.59	28.42	29.32	607,636	+0.50(+1.72%)
Apr 24, 2009	28.97	29.06	28.33	28.82	547,701	-0.02(-0.07%)
Apr 23, 2009	28.93	29.17	28.24	28.84	778,182	-0.11(-0.38%)
Apr 22, 2009	27.63	29.63	27.38	28.95	1,833,669	+0.99(+3.55%)
Apr 21, 2009	27.04	28.04	27.03	27.96	1,220,976	+0.87(+3.23%)
Apr 20, 2009	26.87	27.50	26.48	27.09	638,201	-0.03(-0.11%)
Apr 17, 2009	26.16	27.21	26.02	27.12	523,764	+0.96(+3.69%)
Apr 16, 2009	25.86	26.28	25.66	26.15	411,049	+0.34(+1.31%)
Apr 15, 2009	26.04	26.43	25.39	25.81	407,386	-0.33(-1.25%)
Apr 14, 2009	26.32	26.73	25.77	26.14	680,880	-0.36(-1.35%)
Apr 13, 2009	26.13	26.70	25.76	26.50	671,996	-0.07(-0.26%)
Apr 09, 2009	26.23	26.82	26.16	26.57	788,106	+0.79(+3.04%)
Apr 08, 2009	25.35	25.94	25.15	25.78	629,096	+0.41(+1.61%)
Apr 07, 2009	25.96	26.40	25.32	25.38	850,908	-0.94(-3.59%)
Apr 06, 2009	26.32	26.78	25.84	26.32	966,049	-0.26(-0.97%)
Apr 03, 2009	27.11	27.55	26.38	26.58	683,508	-0.53(-1.94%)
Apr 02, 2009	26.83	27.39	26.56	27.11	852,271	+0.83(+3.18%)
Apr 01, 2009	25.91	26.44	25.29	26.27	860,434	+0.00(+0.00%)
Mar 31, 2009	26.07	26.68	25.77	26.27	598,658	+0.49(+1.89%)
Mar 30, 2009	25.68	25.81	24.67	25.78	955,116	-0.86(-3.24%)
Mar 26, 2009	25.70	26.88	25.63	26.65	1,338,038	+1.07(+4.20%)
Mar 25, 2009	24.48	25.64	24.48	25.58	1,068,430	+1.09(+4.46%)
Mar 24, 2009	24.95	25.00	24.16	24.48	704,881	-0.57(-2.26%)
Mar 23, 2009	24.48	25.26	24.36	25.05	1,180,315	+1.13(+4.74%)
Mar 20, 2009	23.78	24.09	23.67	23.92	1,000,058	+0.21(+0.87%)
Mar 19, 2009	23.12	24.11	22.88	23.71	1,115,601	+0.65(+2.81%)
Mar 18, 2009	21.66	23.50	21.41	23.06	1,136,728	+1.12(+5.12%)
Mar 17, 2009	21.30	21.94	20.88	21.94	670,802	+0.64(+2.98%)
Mar 16, 2009	21.70	21.95	21.17	21.30	924,610	-0.19(-0.88%)
Mar 13, 2009	20.72	21.61	20.57	21.49	0	+0.73(+3.49%)
Mar 12, 2009	20.43	21.00	19.81	20.77	1,649,329	+0.23(+1.11%)
Mar 11, 2009	21.06	21.67	20.49	20.54	760,353	-0.37(-1.76%)
Mar 10, 2009	19.64	20.98	19.64	20.91	1,174,999	+1.28(+6.53%)
Mar 09, 2009	18.41	20.05	18.13	19.62	1,914,850	+1.41(+7.75%)
Mar 06, 2009	20.87	20.92	17.47	18.21	0	-0.77(-4.08%)
Mar 05, 2009	19.39	19.73	18.75	18.99	981,645	-1.04(-5.21%)
Mar 04, 2009	19.53	20.48	18.90	20.03	822,561	+1.02(+5.38%)
Mar 02, 2009	21.45	21.45	18.92	19.01	1,700,018	-2.84(-13.01%)
Feb 27, 2009	22.60	23.08	21.72	21.85	0	-0.81(-3.59%)
Feb 26, 2009	22.36	23.13	22.16	22.66	1,747,701	+0.46(+2.06%)
Feb 25, 2009	21.75	22.60	21.48	22.21	1,181,770	+0.36(+1.64%)
Feb 24, 2009	21.18	21.94	20.88	21.85	1,023,886	+0.98(+4.71%)
Feb 23, 2009	21.59	21.65	20.65	20.87	984,900	-0.43(-2.01%)
Feb 20, 2009	21.91	21.92	21.18	21.29	0	-0.92(-4.16%)
Feb 19, 2009	21.76	22.56	21.76	22.22	1,270,931	+0.35(+1.59%)
Feb 18, 2009	21.86	21.95	20.92	21.87	1,009,256	+0.21(+0.96%)
Feb 17, 2009	21.89	22.32	21.31	21.66	886,391	-0.95(-4.22%)
Feb 13, 2009	21.52	23.54	21.46	22.61	1,788,157	+1.17(+5.47%)
Feb 12, 2009	20.79	21.54	20.27	21.44	862,280	+0.72(+3.45%)
Feb 11, 2009	18.89	21.01	18.77	20.73	2,098,060	+2.07(+11.08%)
Feb 10, 2009	18.97	19.16	18.46	18.66	453,014	-0.55(-2.84%)
Feb 09, 2009	19.54	19.72	18.98	19.21	378,201	-0.34(-1.73%)
Feb 06, 2009	19.33	19.57	19.12	19.54	730,515	+0.36(+1.86%)
Feb 05, 2009	18.83	19.46	18.57	19.19	570,153	+0.14(+0.73%)
Feb 04, 2009	19.14	19.46	18.81	19.05	564,702	+0.11(+0.58%)
Feb 03, 2009	18.95	19.07	18.41	18.94	458,779	+0.11(+0.58%)
Feb 02, 2009	18.61	18.95	17.91	18.83	387,559	-0.02(-0.11%)
Jan 30, 2009	18.72	19.18	18.54	18.85	0	+0.12(+0.64%)
Jan 29, 2009	18.87	19.39	18.65	18.73	373,927	-0.75(-3.83%)
Jan 28, 2009	19.67	19.86	19.35	19.47	431,021	+0.10(+0.51%)
Jan 27, 2009	19.37	19.66	19.10	19.38	429,261	+0.20(+1.04%)
Jan 26, 2009	19.30	19.59	18.79	19.18	418,850	+0.12(+0.63%)
Jan 23, 2009	19.15	19.40	18.68	19.06	634,917	-0.37(-1.89%)
Jan 22, 2009	19.78	20.10	19.14	19.43	525,596	-0.72(-3.55%)
Jan 21, 2009	19.31	20.16	19.09	20.14	553,664	+1.23(+6.52%)
Jan 20, 2009	20.56	20.56	18.78	18.91	599,234	-1.40(-6.90%)
Jan 16, 2009	20.87	20.87	19.81	20.31	0	-0.30(-1.45%)
Jan 15, 2009	19.44	20.75	19.41	20.61	789,163	+1.21(+6.25%)
Jan 14, 2009	18.64	19.66	18.54	19.40	793,235	+0.51(+2.68%)
Jan 13, 2009	20.08	20.12	18.60	18.89	1,377,858	-1.45(-7.13%)
Jan 12, 2009	18.88	20.83	18.88	20.34	1,543,622	+1.56(+8.31%)
Jan 09, 2009	19.12	19.23	18.41	18.78	478,092	-0.40(-2.07%)
Jan 08, 2009	18.95	19.26	18.67	19.18	550,005	+0.09(+0.47%)
Jan 07, 2009	19.28	19.46	18.92	19.09	730,285	-0.44(-2.24%)
Jan 06, 2009	19.38	19.81	19.11	19.52	579,530	+0.65(+3.42%)
Jan 05, 2009	18.24	19.01	17.78	18.88	767,266	+0.33(+1.77%)
Jan 02, 2009	16.45	18.74	16.39	18.55	0	+2.26(+13.84%)
Jan 01, 2009	16.45	16.59	15.97	16.30	0	+0.00(+0.00%)
Dec 31, 2008	16.45	16.59	15.97	16.30	568,667	-0.09(-0.55%)
Dec 30, 2008	15.71	16.41	15.61	16.38	504,464	+0.68(+4.30%)
Dec 29, 2008	15.24	15.73	15.14	15.71	329,503	+0.47(+3.06%)
Dec 26, 2008	14.77	15.39	14.59	15.24	0	+0.59(+4.00%)
Dec 24, 2008	14.71	14.79	14.23	14.66	351,675	-0.07(-0.47%)
Dec 23, 2008	14.40	14.99	14.29	14.73	647,770	+0.34(+2.35%)
Dec 22, 2008	14.29	14.44	14.05	14.39	914,100	+0.12(+0.84%)
Dec 19, 2008	14.02	14.31	13.64	14.27	782,674	+0.39(+2.79%)
Dec 18, 2008	14.22	14.22	13.73	13.88	754,038	+0.08(+0.58%)
Dec 17, 2008	13.45	14.46	13.45	13.80	866,403	+0.13(+0.94%)
Dec 16, 2008	12.35	13.71	12.32	13.67	853,414	+1.41(+11.51%)
Dec 15, 2008	13.28	13.51	11.89	12.26	661,607	-0.89(-6.80%)
Dec 12, 2008	12.85	13.49	12.68	13.16	0	+0.14(+1.07%)
Dec 11, 2008	12.96	13.33	12.65	13.02	1,058,839	-0.11(-0.83%)
Dec 10, 2008	14.21	14.35	12.58	13.13	1,592,940	-1.07(-7.56%)
Dec 09, 2008	14.90	15.00	14.02	14.20	705,513	-0.82(-5.49%)
Dec 08, 2008	15.49	15.65	14.55	15.02	456,456	-0.12(-0.79%)
Dec 05, 2008	13.46	15.42	13.46	15.14	0	+1.47(+10.76%)
Dec 04, 2008	14.76	15.08	13.43	13.67	652,445	-1.25(-8.39%)
Dec 03, 2008	14.47	15.11	12.37	14.92	1,321,033	+2.36(+18.83%)
Dec 02, 2008	12.29	12.64	12.06	12.56	660,956	+0.38(+3.10%)
Dec 01, 2008	12.96	12.97	11.92	12.18	849,955	-1.13(-8.51%)
Nov 28, 2008	12.81	13.32	12.79	13.31	160,054	+0.43(+3.32%)
Nov 26, 2008	11.57	12.90	11.46	12.89	476,893	+1.11(+9.45%)
Nov 25, 2008	12.03	12.12	11.47	11.77	996,986	-0.11(-0.92%)
Nov 24, 2008	11.43	12.18	11.19	11.88	686,082	+0.44(+3.82%)
Nov 21, 2008	10.93	11.57	10.32	11.45	1,920,213	+0.58(+5.30%)
Nov 20, 2008	13.58	13.58	10.11	10.87	2,036,290	-2.91(-21.12%)
Nov 19, 2008	14.12	14.25	13.68	13.78	515,304	-0.43(-3.01%)
Nov 18, 2008	14.56	14.87	13.45	14.21	865,230	-0.46(-3.12%)
Nov 17, 2008	15.19	15.23	14.52	14.67	596,449	-0.59(-3.84%)
Nov 14, 2008	15.35	15.90	15.15	15.25	0	-0.56(-3.52%)
Nov 13, 2008	14.39	15.81	13.83	15.81	702,390	+1.59(+11.18%)
Nov 12, 2008	15.02	15.02	14.14	14.22	549,116	-0.87(-5.79%)
Nov 11, 2008	15.45	15.53	15.09	15.09	740,662	-0.51(-3.25%)
Nov 10, 2008	16.12	16.46	15.39	15.60	570,431	-0.34(-2.12%)
Nov 07, 2008	15.11	15.94	15.09	15.94	0	+0.86(+5.73%)
Nov 06, 2008	16.39	16.97	14.95	15.07	1,058,045	-1.31(-8.00%)
Nov 05, 2008	16.53	16.90	16.30	16.38	758,124	-0.45(-2.66%)
Nov 04, 2008	17.72	17.72	16.47	16.83	1,518,870	-0.41(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.