Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	69.59	70.26	69.01	69.03	411,440	-1.75(-2.48%)
Oct 28, 2011	70.99	71.80	69.73	70.78	590,875	-0.38(-0.53%)
Oct 27, 2011	71.66	71.99	70.06	71.16	523,064	+1.10(+1.56%)
Oct 26, 2011	70.35	70.56	69.13	70.06	686,228	+0.42(+0.60%)
Oct 25, 2011	69.25	70.45	69.17	69.64	857,026	-0.63(-0.89%)
Oct 24, 2011	67.81	70.42	67.80	70.27	732,619	+2.18(+3.20%)
Oct 21, 2011	65.87	68.14	65.59	68.09	761,879	+2.84(+4.35%)
Oct 20, 2011	66.88	67.25	63.31	65.25	2,129,605	-1.49(-2.24%)
Oct 19, 2011	68.17	68.38	66.44	66.74	712,926	-1.33(-1.96%)
Oct 18, 2011	68.95	69.78	67.82	68.08	918,762	-0.88(-1.27%)
Oct 17, 2011	73.00	73.17	68.08	68.96	1,303,096	-4.60(-6.26%)
Oct 14, 2011	74.83	75.01	73.27	73.56	453,377	-0.82(-1.10%)
Oct 13, 2011	72.72	74.49	72.66	74.37	447,962	+0.51(+0.69%)
Oct 12, 2011	75.18	75.89	70.50	73.87	2,568,719	+2.00(+2.79%)
Oct 11, 2011	77.82	78.12	68.98	71.86	3,315,148	-6.41(-8.19%)
Oct 10, 2011	78.38	79.02	77.61	78.28	309,232	+1.61(+2.10%)
Oct 07, 2011	78.34	78.52	76.58	76.67	458,283	-1.50(-1.92%)
Oct 06, 2011	76.34	78.23	76.30	78.17	542,918	+1.57(+2.05%)
Oct 05, 2011	75.86	77.00	75.44	76.60	580,382	+1.04(+1.37%)
Oct 04, 2011	72.97	75.62	72.47	75.56	623,884	+1.84(+2.50%)
Oct 03, 2011	78.15	78.84	73.42	73.72	525,475	-5.12(-6.49%)
Sep 30, 2011	78.49	80.15	78.11	78.84	622,031	-0.26(-0.33%)
Sep 29, 2011	81.37	81.63	77.38	79.10	491,052	-0.58(-0.72%)
Sep 28, 2011	80.40	81.13	79.48	79.67	414,626	-0.46(-0.57%)
Sep 27, 2011	79.68	81.71	79.68	80.13	470,469	+1.25(+1.59%)
Sep 26, 2011	79.29	79.82	78.16	78.88	437,288	-0.29(-0.36%)
Sep 23, 2011	78.19	79.24	77.53	79.17	379,188	+0.97(+1.24%)
Sep 22, 2011	73.70	79.30	74.86	78.20	543,942	-1.77(-2.22%)
Sep 21, 2011	82.57	83.05	79.97	79.97	658,733	-2.70(-3.26%)
Sep 20, 2011	79.39	83.86	79.39	82.67	969,036	+3.03(+3.80%)
Sep 19, 2011	78.14	80.16	77.99	79.64	519,887	-0.05(-0.06%)
Sep 16, 2011	79.56	80.24	79.05	79.69	936,230	+0.96(+1.21%)
Sep 15, 2011	77.22	79.06	76.88	78.74	701,261	+2.02(+2.64%)
Sep 14, 2011	75.29	77.48	74.37	76.72	446,061	+1.75(+2.34%)
Sep 13, 2011	73.07	75.14	72.69	74.96	335,167	+2.21(+3.04%)
Sep 12, 2011	72.11	73.47	71.73	72.75	487,584	-0.41(-0.56%)
Sep 09, 2011	74.64	74.91	72.87	73.16	530,632	-2.17(-2.88%)
Sep 08, 2011	74.86	76.31	74.71	75.33	474,636	-0.32(-0.42%)
Sep 07, 2011	74.79	75.69	74.23	75.65	661,243	+2.28(+3.11%)
Sep 06, 2011	70.39	73.42	69.64	73.37	475,458	+0.89(+1.22%)
Sep 02, 2011	73.08	73.93	71.91	72.48	352,567	-2.22(-2.97%)
Sep 01, 2011	76.31	77.44	73.25	74.70	1,029,804	-0.27(-0.36%)
Aug 31, 2011	75.54	75.97	73.82	74.97	529,171	-0.07(-0.09%)
Aug 30, 2011	73.59	75.76	72.89	75.04	286,466	+0.98(+1.32%)
Aug 29, 2011	73.01	74.47	72.86	74.07	363,351	+2.10(+2.92%)
Aug 26, 2011	68.36	72.01	67.96	71.96	519,199	+2.86(+4.14%)
Aug 25, 2011	70.82	71.32	68.22	69.11	455,481	-1.05(-1.49%)
Aug 24, 2011	69.19	70.22	68.76	70.15	434,731	+0.78(+1.12%)
Aug 23, 2011	66.39	69.44	65.90	69.37	637,369	+3.17(+4.78%)
Aug 22, 2011	66.99	67.11	65.57	66.21	634,673	+0.25(+0.38%)
Aug 19, 2011	65.57	67.62	65.57	65.96	414,416	-0.56(-0.84%)
Aug 18, 2011	68.55	68.70	66.00	66.52	404,468	-3.84(-5.46%)
Aug 17, 2011	71.08	71.96	69.54	70.36	339,239	-0.57(-0.80%)
Aug 16, 2011	70.94	71.44	69.99	70.93	382,052	-0.69(-0.96%)
Aug 15, 2011	70.64	71.70	69.67	71.62	544,312	+1.40(+2.00%)
Aug 12, 2011	71.05	71.05	69.97	70.21	619,272	-0.38(-0.54%)
Aug 11, 2011	66.35	71.38	65.39	70.59	622,018	+4.59(+6.96%)
Aug 10, 2011	67.02	67.76	65.05	66.00	787,360	-2.35(-3.44%)
Aug 09, 2011	67.69	68.36	62.52	68.35	879,710	+4.80(+7.55%)
Aug 08, 2011	67.69	68.35	63.53	63.55	1,203,238	-6.09(-8.74%)
Aug 05, 2011	71.87	72.05	68.40	69.63	1,129,090	-1.44(-2.03%)
Aug 04, 2011	74.31	74.31	70.19	71.08	726,362	-3.90(-5.21%)
Aug 03, 2011	75.70	75.93	73.65	74.98	456,483	-0.72(-0.95%)
Aug 02, 2011	75.21	77.36	74.97	75.70	671,472	+0.26(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.