Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	287.05	288.23	285.41	285.77	814,106	-1.03(-0.36%)
Feb 27, 2019	287.52	288.96	286.11	286.80	588,736	-1.73(-0.60%)
Feb 26, 2019	294.18	295.13	288.06	288.53	324,844	-5.85(-1.99%)
Feb 25, 2019	293.21	294.87	292.33	294.38	265,718	+2.01(+0.69%)
Feb 22, 2019	286.45	292.78	284.47	292.37	339,559	+6.25(+2.19%)
Feb 21, 2019	283.90	287.76	283.32	286.11	289,925	+1.71(+0.60%)
Feb 20, 2019	282.58	284.87	282.23	284.40	229,617	+1.20(+0.42%)
Feb 19, 2019	278.92	283.45	278.67	283.20	309,043	+4.35(+1.56%)
Feb 15, 2019	278.14	279.98	274.56	278.86	725,054	+3.06(+1.11%)
Feb 14, 2019	277.37	277.76	275.31	275.80	265,792	-1.99(-0.72%)
Feb 13, 2019	278.80	279.18	274.46	277.79	252,522	-0.09(-0.03%)
Feb 12, 2019	276.77	278.46	274.29	277.88	225,518	+2.86(+1.04%)
Feb 11, 2019	277.29	279.28	274.47	275.02	222,516	-0.84(-0.30%)
Feb 08, 2019	271.56	275.95	271.03	275.86	214,664	+3.25(+1.19%)
Feb 07, 2019	274.23	275.67	270.33	272.61	310,817	-3.64(-1.32%)
Feb 06, 2019	277.46	278.44	275.50	276.25	245,023	-1.39(-0.50%)
Feb 05, 2019	278.01	281.08	276.52	277.64	225,463	+0.61(+0.22%)
Feb 04, 2019	277.53	278.49	273.39	277.03	335,938	-0.48(-0.17%)
Feb 01, 2019	281.70	288.29	276.80	277.51	373,585	-1.04(-0.37%)
Jan 31, 2019	275.43	279.57	273.63	278.55	468,633	+2.01(+0.73%)
Jan 30, 2019	273.59	278.94	272.34	276.54	296,858	+2.99(+1.09%)
Jan 29, 2019	273.46	275.34	270.87	273.55	202,764	+0.12(+0.04%)
Jan 28, 2019	273.86	275.04	271.73	273.43	184,303	-1.97(-0.71%)
Jan 25, 2019	272.73	275.60	271.87	275.40	269,005	+3.64(+1.34%)
Jan 24, 2019	268.87	272.32	268.77	271.76	239,462	+3.16(+1.18%)
Jan 23, 2019	268.24	272.38	264.64	268.61	242,783	+1.30(+0.49%)
Jan 22, 2019	268.15	269.10	264.19	267.31	311,045	-2.12(-0.79%)
Jan 18, 2019	268.90	269.87	263.56	269.42	552,622	+2.16(+0.81%)
Jan 17, 2019	271.99	274.21	266.98	267.27	543,120	-4.65(-1.71%)
Jan 16, 2019	268.76	272.75	266.62	271.91	436,806	+3.47(+1.29%)
Jan 15, 2019	259.50	269.46	258.98	268.44	318,442	+8.09(+3.11%)
Jan 14, 2019	259.79	263.35	259.08	260.35	345,239	-0.91(-0.35%)
Jan 11, 2019	258.43	261.41	255.61	261.26	185,662	+1.85(+0.71%)
Jan 10, 2019	256.95	260.07	255.85	259.41	273,850	+1.38(+0.53%)
Jan 09, 2019	254.78	262.92	254.78	258.03	452,669	+4.43(+1.75%)
Jan 08, 2019	247.61	254.08	247.61	253.61	418,386	+7.05(+2.86%)
Jan 07, 2019	246.98	250.30	245.78	246.55	483,104	+0.58(+0.24%)
Jan 04, 2019	241.79	249.07	241.51	245.97	871,463	+0.01(+0.00%)
Jan 03, 2019	249.00	250.15	242.23	245.96	468,683	-4.45(-1.78%)
Jan 02, 2019	251.32	252.66	246.82	250.41	293,753	-3.87(-1.52%)
Dec 31, 2018	251.57	255.40	249.14	254.28	291,355	+4.85(+1.94%)
Dec 28, 2018	252.73	252.73	246.11	249.43	452,996	-2.53(-1.00%)
Dec 27, 2018	241.63	252.52	239.77	251.96	871,324	+7.58(+3.10%)
Dec 26, 2018	233.75	244.47	231.66	244.38	454,836	+11.88(+5.11%)
Dec 24, 2018	235.72	235.72	228.45	232.50	357,313	-3.88(-1.64%)
Dec 21, 2018	234.22	239.16	234.22	236.37	721,632	-0.20(-0.08%)
Dec 20, 2018	242.48	243.94	234.26	236.57	544,168	-6.80(-2.80%)
Dec 19, 2018	247.74	249.45	241.74	243.38	436,237	-3.63(-1.47%)
Dec 18, 2018	246.22	248.83	245.38	247.00	545,248	+2.76(+1.13%)
Dec 17, 2018	247.25	249.63	241.60	244.25	405,007	-5.50(-2.20%)
Dec 14, 2018	254.86	254.86	248.43	249.75	326,986	-6.90(-2.69%)
Dec 13, 2018	257.49	259.35	254.23	256.65	328,890	+2.15(+0.84%)
Dec 12, 2018	257.72	260.67	254.20	254.51	328,621	-0.04(-0.02%)
Dec 11, 2018	255.87	260.54	248.98	254.55	428,912	+1.69(+0.67%)
Dec 10, 2018	242.44	254.48	240.94	252.86	785,272	+10.06(+4.14%)
Dec 07, 2018	263.26	271.76	242.44	242.80	1,254,699	-33.99(-12.28%)
Dec 06, 2018	272.87	277.65	264.55	276.79	635,845	+2.13(+0.77%)
Dec 04, 2018	282.13	282.61	273.70	274.66	530,965	-6.75(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.