Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.76	81.39	77.74	81.13	2,271,535	-0.92(-1.13%)
Feb 27, 2020	82.88	84.71	81.99	82.06	1,286,877	-1.76(-2.10%)
Feb 26, 2020	84.65	86.12	83.81	83.82	1,153,230	-0.28(-0.34%)
Feb 25, 2020	87.07	87.47	83.66	84.10	1,266,502	-2.67(-3.07%)
Feb 24, 2020	87.28	87.79	85.79	86.77	1,393,933	-2.14(-2.40%)
Feb 21, 2020	88.48	89.38	88.46	88.90	639,294	+0.21(+0.24%)
Feb 20, 2020	88.87	89.25	87.87	88.69	537,455	-0.43(-0.49%)
Feb 19, 2020	89.36	89.99	88.82	89.13	551,585	+0.05(+0.06%)
Feb 18, 2020	88.05	89.22	87.66	89.07	675,463	+0.76(+0.86%)
Feb 14, 2020	88.32	89.05	88.09	88.31	797,317	+0.08(+0.10%)
Feb 13, 2020	87.71	88.67	87.48	88.23	685,509	-0.03(-0.03%)
Feb 12, 2020	87.92	88.92	87.74	88.26	760,336	+0.42(+0.48%)
Feb 11, 2020	87.75	88.71	87.41	87.83	1,002,379	+0.50(+0.57%)
Feb 10, 2020	86.61	87.51	86.42	87.33	602,364	+0.30(+0.34%)
Feb 07, 2020	87.93	88.44	86.92	87.04	680,900	-1.20(-1.37%)
Feb 06, 2020	88.50	88.70	87.96	88.24	832,406	-0.14(-0.16%)
Feb 05, 2020	88.34	89.26	88.18	88.38	1,004,904	+0.85(+0.98%)
Feb 04, 2020	87.56	88.27	87.16	87.52	1,252,160	+0.98(+1.13%)
Feb 03, 2020	87.20	87.48	86.30	86.55	1,197,916	-0.16(-0.19%)
Jan 31, 2020	87.98	88.34	86.25	86.71	1,602,236	-1.63(-1.84%)
Jan 30, 2020	87.90	88.42	87.25	88.34	1,075,742	-0.23(-0.26%)
Jan 29, 2020	88.74	89.56	88.52	88.57	977,808	-0.18(-0.20%)
Jan 28, 2020	88.72	89.45	88.22	88.75	1,354,395	+0.21(+0.23%)
Jan 27, 2020	86.78	89.24	86.78	88.54	930,573	+0.46(+0.52%)
Jan 24, 2020	89.16	89.22	87.74	88.08	1,371,402	-1.16(-1.30%)
Jan 23, 2020	89.65	89.69	88.27	89.24	1,217,779	-0.74(-0.83%)
Jan 22, 2020	90.46	91.41	89.75	89.98	1,729,339	+0.36(+0.40%)
Jan 21, 2020	88.59	89.93	88.15	89.62	2,390,330	+0.81(+0.91%)
Jan 17, 2020	87.49	88.84	87.05	88.81	1,591,468	+1.56(+1.79%)
Jan 16, 2020	86.46	87.43	85.93	87.25	1,402,760	+1.30(+1.52%)
Jan 15, 2020	84.10	86.06	84.10	85.95	1,460,006	+1.94(+2.32%)
Jan 14, 2020	83.15	84.08	82.78	84.00	1,157,659	+0.63(+0.76%)
Jan 13, 2020	83.40	83.73	83.22	83.37	943,771	-0.02(-0.03%)
Jan 10, 2020	83.46	83.57	82.58	83.40	875,747	+0.10(+0.12%)
Jan 09, 2020	82.20	83.37	81.92	83.30	1,488,994	+1.40(+1.71%)
Jan 08, 2020	81.23	82.05	81.07	81.90	1,343,234	+0.90(+1.11%)
Jan 07, 2020	80.73	81.16	80.06	81.00	849,651	+0.22(+0.27%)
Jan 06, 2020	80.35	80.93	79.94	80.78	740,728	+0.22(+0.27%)
Jan 03, 2020	79.61	80.73	79.55	80.56	789,333	-0.25(-0.32%)
Jan 02, 2020	80.79	80.95	79.68	80.82	1,268,085	+0.51(+0.63%)
Dec 31, 2019	79.61	80.38	79.49	80.31	968,563	+0.46(+0.58%)
Dec 30, 2019	80.09	80.40	79.55	79.85	549,860	-0.41(-0.52%)
Dec 27, 2019	80.11	80.54	79.67	80.26	732,123	+0.27(+0.34%)
Dec 26, 2019	80.42	80.42	79.44	79.99	686,155	-0.51(-0.63%)
Dec 24, 2019	80.18	80.57	79.67	80.50	250,442	+0.34(+0.43%)
Dec 23, 2019	79.87	80.60	79.01	80.15	1,145,041	+0.39(+0.50%)
Dec 20, 2019	80.26	80.66	79.21	79.76	1,552,261	-0.14(-0.18%)
Dec 19, 2019	79.99	80.14	79.23	79.90	833,320	-0.04(-0.05%)
Dec 18, 2019	79.67	80.09	79.46	79.95	1,254,955	+0.39(+0.49%)
Dec 17, 2019	79.77	79.77	79.11	79.55	1,184,739	-0.17(-0.22%)
Dec 16, 2019	80.23	80.38	79.32	79.73	1,307,580	+0.51(+0.65%)
Dec 13, 2019	78.46	79.60	78.40	79.22	1,114,587	+0.59(+0.75%)
Dec 12, 2019	76.70	78.86	76.42	78.62	1,831,320	+1.97(+2.57%)
Dec 11, 2019	76.13	76.75	75.84	76.66	1,260,020	+0.53(+0.70%)
Dec 10, 2019	75.92	76.58	75.76	76.12	1,055,089	+0.57(+0.75%)
Dec 09, 2019	76.53	76.70	75.49	75.55	1,808,492	-1.23(-1.60%)
Dec 06, 2019	77.01	78.14	75.28	76.78	2,964,899	-1.42(-1.81%)
Dec 05, 2019	78.19	78.72	77.76	78.20	1,315,733	+0.19(+0.25%)
Dec 04, 2019	77.78	78.71	77.67	78.01	1,448,652	+0.17(+0.22%)
Dec 03, 2019	77.43	78.10	77.19	77.84	1,226,354	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.