Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	26.46	26.83	26.21	26.33	398,342	-0.25(-0.93%)
Oct 30, 2002	26.16	26.60	25.83	26.58	466,175	+0.47(+1.81%)
Oct 29, 2002	25.90	26.23	25.61	26.11	583,926	+0.20(+0.79%)
Oct 28, 2002	26.63	26.65	25.59	25.90	740,928	-0.66(-2.47%)
Oct 25, 2002	26.23	26.68	26.16	26.56	354,864	+0.28(+1.06%)
Oct 24, 2002	26.43	26.58	26.08	26.28	1,429,120	-0.05(-0.19%)
Oct 23, 2002	26.81	27.20	26.31	26.33	607,476	-0.53(-1.96%)
Oct 22, 2002	26.58	26.93	25.98	26.86	709,729	+0.23(+0.86%)
Oct 21, 2002	27.72	27.72	26.08	26.63	1,282,987	-1.12(-4.03%)
Oct 18, 2002	27.50	27.94	26.99	27.75	466,577	+0.25(+0.90%)
Oct 17, 2002	27.32	27.98	27.32	27.50	978,846	+0.67(+2.50%)
Oct 16, 2002	28.18	28.31	26.73	26.83	4,850,957	-1.48(-5.23%)
Oct 15, 2002	27.92	28.77	27.92	28.31	822,046	+0.71(+2.57%)
Oct 14, 2002	27.67	27.94	27.35	27.60	574,063	-0.11(-0.41%)
Oct 11, 2002	27.70	27.97	26.95	27.71	891,489	+0.34(+1.23%)
Oct 10, 2002	26.15	27.52	26.13	27.37	956,906	+1.23(+4.69%)
Oct 09, 2002	26.13	26.18	25.01	26.15	1,339,749	-0.02(-0.09%)
Oct 08, 2002	27.03	27.07	25.99	26.17	732,675	-0.73(-2.71%)
Oct 07, 2002	27.10	27.42	26.57	26.90	572,050	-0.15(-0.55%)
Oct 04, 2002	28.14	28.14	26.88	27.05	1,208,713	-0.47(-1.71%)
Oct 03, 2002	26.83	27.67	26.55	27.52	1,494,739	+0.94(+3.53%)
Oct 02, 2002	26.48	26.90	26.43	26.58	846,804	+0.13(+0.49%)
Oct 01, 2002	26.16	26.64	25.63	26.46	607,074	+0.37(+1.43%)
Sep 30, 2002	26.05	26.23	25.71	26.08	954,491	-0.04(-0.17%)
Sep 27, 2002	26.71	27.45	25.88	26.13	1,000,585	-0.60(-2.25%)
Sep 26, 2002	25.93	26.83	25.88	26.73	763,874	+0.92(+3.56%)
Sep 25, 2002	25.81	25.95	25.20	25.81	654,174	+0.12(+0.48%)
Sep 24, 2002	25.46	25.76	25.39	25.68	330,106	+0.10(+0.39%)
Sep 23, 2002	26.13	26.13	25.34	25.59	495,159	-0.54(-2.07%)
Sep 20, 2002	25.54	26.18	25.39	26.13	472,213	+0.65(+2.55%)
Sep 19, 2002	25.91	25.91	25.24	25.48	508,847	-0.48(-1.86%)
Sep 18, 2002	26.28	26.28	25.66	25.96	361,909	-0.29(-1.10%)
Sep 17, 2002	26.03	26.78	26.03	26.25	753,609	+0.29(+1.13%)
Sep 16, 2002	25.88	26.00	25.39	25.95	477,849	+0.08(+0.31%)
Sep 13, 2002	25.96	25.96	25.34	25.87	441,819	-0.09(-0.36%)
Sep 12, 2002	25.73	26.08	25.54	25.97	472,213	+0.28(+1.10%)
Sep 11, 2002	24.96	25.76	24.96	25.68	459,532	+0.75(+3.01%)
Sep 10, 2002	24.90	25.22	24.67	24.93	340,573	+0.09(+0.36%)
Sep 09, 2002	24.37	25.19	24.32	24.85	713,352	+0.48(+1.96%)
Sep 06, 2002	25.04	25.26	24.19	24.37	1,246,152	-0.60(-2.39%)
Sep 05, 2002	23.77	25.29	23.75	24.96	3,696,993	+3.11(+14.20%)
Sep 04, 2002	21.71	21.96	21.32	21.86	594,191	+0.11(+0.53%)
Sep 03, 2002	22.56	22.56	21.73	21.75	263,280	-0.80(-3.57%)
Aug 30, 2002	22.36	22.93	22.34	22.55	196,856	+0.19(+0.87%)
Aug 29, 2002	22.90	22.90	22.13	22.36	495,562	-0.55(-2.39%)
Aug 28, 2002	22.61	22.90	22.33	22.90	331,113	+0.30(+1.32%)
Aug 27, 2002	23.28	23.42	22.60	22.60	471,207	-0.62(-2.67%)
Aug 26, 2002	22.83	23.28	22.10	23.23	402,569	+0.45(+1.96%)
Aug 23, 2002	22.73	22.98	22.70	22.78	290,051	+0.05(+0.22%)
Aug 22, 2002	22.41	22.94	22.18	22.73	648,941	+0.27(+1.22%)
Aug 21, 2002	21.98	22.53	21.91	22.46	522,735	+0.65(+2.96%)
Aug 20, 2002	21.56	21.96	21.56	21.81	428,534	+0.68(+3.22%)
Aug 16, 2002	21.29	21.34	21.06	21.13	274,350	-0.21(-0.98%)
Aug 15, 2002	21.09	21.47	20.95	21.34	491,738	+0.28(+1.35%)
Aug 14, 2002	20.78	21.14	20.20	21.05	834,123	+0.37(+1.80%)
Aug 13, 2002	21.19	21.29	20.62	20.68	237,515	-0.52(-2.46%)
Aug 12, 2002	21.39	21.39	20.89	21.20	245,365	-0.15(-0.72%)
Aug 07, 2002	21.06	21.36	20.84	21.36	363,318	+0.38(+1.82%)
Aug 06, 2002	21.21	21.66	20.89	20.98	291,661	-0.14(-0.66%)
Aug 05, 2002	21.44	21.64	21.06	21.11	332,119	-0.43(-1.98%)
Aug 02, 2002	21.51	21.79	21.41	21.54	395,524	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.