Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	65.33	67.22	65.33	67.12	472,314	+1.94(+2.97%)
Apr 28, 2005	67.22	67.26	64.98	65.18	523,541	-2.09(-3.10%)
Apr 27, 2005	65.58	67.39	64.78	67.27	590,770	+1.46(+2.22%)
Apr 26, 2005	68.25	68.25	64.18	65.81	1,669,051	-2.84(-4.14%)
Apr 25, 2005	70.84	70.89	67.96	68.65	558,564	-2.25(-3.17%)
Apr 22, 2005	70.43	71.31	70.17	70.89	194,440	+0.48(+0.68%)
Apr 21, 2005	70.12	70.80	69.24	70.42	292,063	+0.70(+1.00%)
Apr 20, 2005	71.04	71.23	69.57	69.72	214,770	-1.26(-1.78%)
Apr 19, 2005	71.26	72.14	70.83	70.98	290,856	-0.03(-0.04%)
Apr 18, 2005	69.90	71.08	69.90	71.01	288,440	+1.24(+1.78%)
Apr 15, 2005	70.23	70.84	68.68	69.77	522,836	-0.45(-0.64%)
Apr 14, 2005	72.51	72.53	70.15	70.22	432,459	-2.22(-3.06%)
Apr 13, 2005	73.02	73.02	72.39	72.43	287,132	-0.59(-0.80%)
Apr 12, 2005	73.52	73.55	72.35	73.02	366,539	-0.87(-1.18%)
Apr 11, 2005	74.37	74.86	73.90	73.90	299,410	-0.46(-0.61%)
Apr 08, 2005	74.87	74.95	74.07	74.35	187,093	-0.16(-0.21%)
Apr 07, 2005	74.12	75.38	74.12	74.51	484,089	+0.49(+0.66%)
Apr 06, 2005	72.39	74.57	72.37	74.02	671,686	+1.64(+2.26%)
Apr 05, 2005	71.82	72.86	71.63	72.39	335,038	+0.54(+0.75%)
Apr 04, 2005	72.22	73.24	71.42	71.85	359,494	-0.37(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.