Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Companies
(NY:
COO
)
331.35
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
129.61
129.92
127.70
128.87
193,431
-0.54(-0.42%)
Oct 30, 2013
130.58
131.81
128.66
129.41
162,728
-1.41(-1.07%)
Oct 29, 2013
129.66
130.82
129.66
130.82
268,959
+1.52(+1.17%)
Oct 28, 2013
128.59
129.53
127.94
129.30
199,884
+0.46(+0.36%)
Oct 25, 2013
128.31
128.94
127.28
128.84
267,196
+0.41(+0.32%)
Oct 24, 2013
128.46
128.81
127.50
128.43
194,299
+0.42(+0.33%)
Oct 23, 2013
127.77
128.32
126.74
128.01
168,778
-0.05(-0.04%)
Oct 22, 2013
126.71
128.74
126.71
128.06
273,989
+1.03(+0.81%)
Oct 21, 2013
125.86
127.25
124.96
127.04
306,933
+1.45(+1.15%)
Oct 18, 2013
127.37
127.51
125.16
125.59
412,512
-1.21(-0.95%)
Oct 17, 2013
127.35
127.51
126.59
126.80
550,355
-0.78(-0.61%)
Oct 16, 2013
127.86
128.61
127.21
127.58
304,510
+0.05(+0.04%)
Oct 15, 2013
129.43
129.44
127.30
127.53
347,152
-1.73(-1.34%)
Oct 14, 2013
128.65
129.62
127.59
129.26
306,518
-0.08(-0.06%)
Oct 11, 2013
127.30
129.42
126.54
129.34
345,931
+2.40(+1.89%)
Oct 10, 2013
126.34
127.10
125.75
126.94
340,917
+1.75(+1.40%)
Oct 09, 2013
124.66
126.01
123.72
125.18
469,231
+0.55(+0.44%)
Oct 08, 2013
126.42
127.39
124.55
124.63
344,661
-1.45(-1.15%)
Oct 07, 2013
125.88
126.88
123.68
126.08
386,825
-0.66(-0.52%)
Oct 04, 2013
126.62
127.73
125.90
126.74
396,459
+0.21(+0.17%)
Oct 03, 2013
128.86
129.59
126.50
126.53
838,393
-2.60(-2.02%)
Oct 02, 2013
129.95
129.95
127.70
129.13
366,872
-1.29(-0.99%)
Oct 01, 2013
129.66
131.65
129.04
130.42
462,833
+1.07(+0.82%)
Sep 30, 2013
128.66
130.03
128.10
129.35
378,461
-0.84(-0.64%)
Sep 27, 2013
129.32
130.43
128.15
130.19
235,100
+0.55(+0.42%)
Sep 26, 2013
129.24
130.40
128.31
129.64
305,110
+0.74(+0.57%)
Sep 25, 2013
127.63
129.33
127.46
128.90
485,947
+1.45(+1.13%)
Sep 24, 2013
128.90
128.91
127.28
127.46
302,986
-1.46(-1.13%)
Sep 23, 2013
130.77
130.93
128.68
128.91
208,748
-2.05(-1.57%)
Sep 20, 2013
131.38
132.27
130.42
130.97
366,892
-0.68(-0.52%)
Sep 19, 2013
134.41
134.87
131.13
131.65
263,716
-2.72(-2.03%)
Sep 18, 2013
133.85
134.40
132.15
134.37
123,951
+0.31(+0.23%)
Sep 17, 2013
132.97
134.17
132.92
134.06
133,538
+1.09(+0.82%)
Sep 16, 2013
133.28
134.05
131.73
132.97
151,743
+1.25(+0.95%)
Sep 13, 2013
131.85
132.39
131.21
131.73
190,739
+0.04(+0.03%)
Sep 12, 2013
134.19
134.29
131.45
131.69
367,584
-2.43(-1.81%)
Sep 11, 2013
134.71
135.06
133.78
134.12
159,150
-0.50(-0.37%)
Sep 10, 2013
133.60
134.66
132.97
134.62
232,006
+1.84(+1.39%)
Sep 09, 2013
130.99
132.92
130.99
132.77
281,649
+2.19(+1.68%)
Sep 06, 2013
131.56
131.56
126.46
130.58
669,235
-2.32(-1.75%)
Sep 05, 2013
132.35
133.85
131.08
132.90
361,374
-0.11(-0.08%)
Sep 04, 2013
131.42
133.23
131.42
133.01
267,553
+1.54(+1.17%)
Sep 03, 2013
131.45
132.64
129.47
131.48
480,781
+1.21(+0.93%)
Aug 30, 2013
131.39
131.86
129.42
130.27
321,734
-1.12(-0.85%)
Aug 29, 2013
130.11
131.82
129.05
131.39
212,318
+1.31(+1.00%)
Aug 28, 2013
129.43
130.80
128.26
130.08
214,235
+0.89(+0.69%)
Aug 27, 2013
128.40
129.94
127.70
129.19
324,203
-0.10(-0.08%)
Aug 26, 2013
129.75
130.42
128.44
129.29
179,384
-0.53(-0.41%)
Aug 23, 2013
129.71
130.52
128.87
129.82
201,586
+0.16(+0.12%)
Aug 22, 2013
129.15
130.08
128.06
129.66
91,591
+0.78(+0.60%)
Aug 21, 2013
129.13
129.90
128.19
128.88
156,307
-0.52(-0.40%)
Aug 20, 2013
128.42
129.51
127.21
129.40
196,418
+0.80(+0.62%)
Aug 19, 2013
128.94
130.02
127.73
128.60
181,339
-0.49(-0.38%)
Aug 16, 2013
129.10
129.87
127.69
129.09
201,744
+0.01(+0.01%)
Aug 15, 2013
130.49
130.57
128.66
129.08
197,290
-2.31(-1.76%)
Aug 14, 2013
131.65
131.65
130.77
131.40
116,431
+0.24(+0.18%)
Aug 13, 2013
131.31
133.18
129.51
131.16
163,324
-0.22(-0.17%)
Aug 12, 2013
130.79
132.38
130.79
131.38
152,426
+0.11(+0.08%)
Aug 09, 2013
130.86
131.94
130.13
131.27
132,979
-0.05(-0.04%)
Aug 08, 2013
130.51
131.60
129.57
131.32
181,021
+1.52(+1.17%)
Aug 07, 2013
129.66
130.49
127.66
129.80
215,402
-0.01(-0.01%)
Aug 06, 2013
129.66
130.35
127.89
129.81
296,096
-0.32(-0.25%)
Aug 05, 2013
128.41
130.13
127.15
130.13
185,602
+1.42(+1.10%)
Aug 02, 2013
128.83
128.83
127.32
128.71
132,419
-0.56(-0.43%)
Aug 01, 2013
128.13
130.03
127.72
129.27
357,722
+2.25(+1.77%)
Jul 31, 2013
125.50
127.95
125.34
127.02
327,230
+2.03(+1.62%)
Jul 30, 2013
126.06
126.06
124.08
124.99
266,924
-0.40(-0.32%)
Jul 29, 2013
125.14
126.01
123.75
125.39
236,746
-0.07(-0.06%)
Jul 26, 2013
125.85
125.85
124.34
125.46
151,216
-0.43(-0.34%)
Jul 25, 2013
126.51
127.13
125.03
125.89
178,413
-0.67(-0.53%)
Jul 24, 2013
127.76
128.12
126.07
126.56
223,884
-0.61(-0.48%)
Jul 23, 2013
127.82
128.72
126.68
127.17
333,553
-0.81(-0.63%)
Jul 22, 2013
126.23
127.97
125.34
127.97
390,974
+1.50(+1.18%)
Jul 19, 2013
126.14
126.65
125.46
126.48
210,019
+0.22(+0.17%)
Jul 18, 2013
125.61
126.85
125.53
126.26
130,040
+0.71(+0.56%)
Jul 17, 2013
125.44
126.41
125.32
125.55
101,909
+0.84(+0.67%)
Jul 16, 2013
127.03
128.00
124.24
124.71
304,945
-2.00(-1.57%)
Jul 15, 2013
124.82
127.10
124.20
126.71
398,000
+1.70(+1.36%)
Jul 12, 2013
123.26
125.13
121.68
125.00
305,504
+1.66(+1.34%)
Jul 11, 2013
125.11
125.24
123.30
123.35
297,450
-0.72(-0.58%)
Jul 10, 2013
123.66
124.55
122.61
124.07
256,964
+0.63(+0.51%)
Jul 09, 2013
123.27
123.89
122.26
123.44
190,039
+0.45(+0.37%)
Jul 08, 2013
123.75
124.38
122.82
122.99
368,026
-0.30(-0.24%)
Jul 05, 2013
122.21
123.43
121.46
123.29
268,893
+1.98(+1.64%)
Jul 03, 2013
120.76
121.62
119.66
121.30
150,440
-0.28(-0.23%)
Jul 02, 2013
120.62
122.19
120.49
121.58
239,437
+1.04(+0.86%)
Jul 01, 2013
119.30
120.73
118.89
120.55
233,277
+1.84(+1.55%)
Jun 28, 2013
117.36
120.58
116.48
118.71
585,210
+1.25(+1.06%)
Jun 27, 2013
118.04
118.15
116.97
117.47
315,251
+0.14(+0.12%)
Jun 26, 2013
117.58
118.24
116.85
117.33
241,690
+0.82(+0.70%)
Jun 25, 2013
118.62
119.05
115.94
116.51
312,453
-1.01(-0.86%)
Jun 24, 2013
117.15
118.71
116.72
117.52
234,456
-0.75(-0.63%)
Jun 21, 2013
117.64
118.66
117.15
118.26
326,241
+1.29(+1.10%)
Jun 20, 2013
119.17
119.58
116.58
116.98
221,517
-3.43(-2.85%)
Jun 19, 2013
121.50
121.85
120.27
120.41
196,538
-0.94(-0.77%)
Jun 18, 2013
122.74
122.94
121.22
121.34
237,440
-1.11(-0.90%)
Jun 17, 2013
121.82
123.73
121.36
122.45
360,531
+1.27(+1.05%)
Jun 14, 2013
120.88
121.43
119.63
121.18
342,373
+0.31(+0.26%)
Jun 13, 2013
120.16
121.08
119.38
120.88
270,582
+0.81(+0.67%)
Jun 12, 2013
121.57
121.60
119.58
120.07
187,307
-0.55(-0.45%)
Jun 11, 2013
120.12
121.73
118.72
120.62
254,442
-0.67(-0.55%)
Jun 10, 2013
119.88
122.42
119.26
121.28
676,455
+1.62(+1.36%)
Jun 07, 2013
116.28
120.22
116.28
119.66
1,146,516
+6.85(+6.07%)
Jun 06, 2013
110.31
112.90
110.02
112.81
392,573
+2.12(+1.92%)
Jun 05, 2013
111.10
112.01
110.44
110.68
236,825
-0.83(-0.74%)
Jun 04, 2013
112.88
113.67
111.37
111.51
416,168
-1.37(-1.21%)
Jun 03, 2013
112.68
113.78
112.61
112.88
575,412
+0.19(+0.17%)
May 31, 2013
113.37
115.00
112.64
112.69
350,350
-1.29(-1.13%)
May 30, 2013
110.26
114.05
109.99
113.97
402,252
+3.50(+3.17%)
May 29, 2013
110.24
110.81
108.26
110.47
444,010
-0.15(-0.14%)
May 28, 2013
109.57
111.32
108.97
110.62
565,439
+1.89(+1.74%)
May 24, 2013
106.75
109.54
105.99
108.73
941,894
+1.92(+1.79%)
May 23, 2013
106.54
107.35
105.41
106.81
372,386
-0.10(-0.09%)
May 22, 2013
110.79
111.13
106.30
106.92
605,616
-3.76(-3.40%)
May 21, 2013
110.84
111.66
110.26
110.67
189,868
-0.08(-0.07%)
May 20, 2013
110.93
111.83
110.33
110.75
321,231
-0.15(-0.14%)
May 17, 2013
110.76
111.29
110.48
110.90
254,560
+0.70(+0.63%)
May 16, 2013
111.61
111.63
110.08
110.21
350,253
-1.41(-1.26%)
May 15, 2013
113.57
113.57
111.07
111.61
742,024
-4.06(-3.51%)
May 13, 2013
115.68
116.13
115.38
115.67
309,330
+0.03(+0.03%)
May 10, 2013
115.30
116.31
114.95
115.64
188,206
+0.63(+0.55%)
May 09, 2013
114.65
115.77
114.63
115.01
203,625
+0.28(+0.24%)
May 08, 2013
113.30
114.84
112.54
114.73
305,175
+1.53(+1.35%)
May 07, 2013
113.00
113.39
112.34
113.21
220,134
+0.21(+0.18%)
May 06, 2013
111.91
113.18
111.43
113.00
282,840
+1.32(+1.18%)
May 03, 2013
110.33
111.71
110.20
111.68
321,373
+2.13(+1.95%)
May 02, 2013
108.61
109.62
107.88
109.55
367,702
+1.19(+1.10%)
May 01, 2013
110.09
110.26
108.22
108.36
144,150
-1.72(-1.57%)
Apr 30, 2013
108.25
110.53
107.99
110.09
349,522
+1.64(+1.51%)
Apr 29, 2013
107.90
108.63
106.70
108.45
165,339
+1.04(+0.97%)
Apr 26, 2013
106.88
107.41
106.86
107.41
177,417
+0.43(+0.40%)
Apr 25, 2013
105.08
110.14
105.05
106.98
175,170
-0.33(-0.31%)
Apr 24, 2013
107.68
107.74
106.72
107.31
183,944
-0.58(-0.54%)
Apr 23, 2013
106.36
108.17
106.08
107.89
283,775
+2.11(+2.00%)
Apr 22, 2013
106.15
106.15
104.63
105.78
116,287
-0.17(-0.16%)
Apr 19, 2013
105.50
106.61
103.94
105.95
160,834
+0.39(+0.37%)
Apr 18, 2013
107.59
108.17
105.09
105.56
174,495
-2.01(-1.87%)
Apr 17, 2013
107.94
108.07
106.89
107.57
392,998
-0.75(-0.69%)
Apr 16, 2013
107.33
108.50
106.70
108.32
376,184
+1.55(+1.45%)
Apr 15, 2013
108.43
108.45
106.34
106.78
420,956
-1.86(-1.72%)
Apr 12, 2013
109.32
109.48
108.00
108.64
309,158
-0.94(-0.86%)
Apr 11, 2013
108.19
109.62
107.63
109.58
314,411
+1.72(+1.59%)
Apr 10, 2013
106.40
108.17
106.10
107.86
331,913
+1.55(+1.46%)
Apr 09, 2013
106.01
106.68
105.65
106.31
193,834
+0.22(+0.21%)
Apr 08, 2013
105.91
106.25
105.09
106.09
208,012
+0.22(+0.21%)
Apr 05, 2013
106.70
107.24
105.46
105.87
534,386
-1.81(-1.68%)
Apr 04, 2013
106.92
107.70
106.44
107.67
289,731
+0.93(+0.87%)
Apr 03, 2013
107.39
107.63
106.35
106.75
324,723
-0.66(-0.61%)
Apr 02, 2013
106.89
107.98
106.89
107.40
236,217
+1.16(+1.09%)
Apr 01, 2013
107.49
107.94
105.46
106.25
203,734
-1.33(-1.23%)
Mar 28, 2013
106.44
107.73
106.18
107.57
334,837
+1.14(+1.07%)
Mar 27, 2013
104.07
106.49
103.90
106.44
313,559
+1.80(+1.72%)
Mar 26, 2013
103.98
104.69
103.58
104.63
263,636
+0.54(+0.52%)
Mar 25, 2013
104.34
104.67
103.39
104.09
216,567
+0.23(+0.22%)
Mar 22, 2013
104.07
104.19
103.44
103.86
129,240
+0.18(+0.17%)
Mar 21, 2013
104.62
109.34
103.39
103.68
170,082
-1.50(-1.42%)
Mar 20, 2013
104.76
109.51
104.13
105.18
304,324
+1.06(+1.02%)
Mar 19, 2013
104.04
104.46
103.36
104.12
247,610
+0.33(+0.32%)
Mar 18, 2013
103.13
104.12
102.43
103.79
243,125
+0.27(+0.26%)
Mar 15, 2013
104.36
104.63
103.17
103.53
374,872
-1.00(-0.95%)
Mar 14, 2013
104.70
105.45
104.14
104.52
276,813
-0.43(-0.41%)
Mar 13, 2013
105.09
105.09
104.62
104.95
290,843
-0.15(-0.14%)
Mar 12, 2013
105.37
106.07
104.66
105.10
416,556
-0.85(-0.80%)
Mar 11, 2013
106.24
106.68
105.57
105.95
374,134
-1.97(-1.83%)
Mar 08, 2013
104.00
109.25
103.28
107.92
883,552
+3.52(+3.37%)
Mar 07, 2013
105.39
105.60
103.58
104.40
703,502
-0.85(-0.81%)
Mar 06, 2013
105.91
106.22
104.81
105.25
347,406
-0.32(-0.30%)
Mar 05, 2013
105.51
105.99
105.23
105.57
484,951
+0.68(+0.65%)
Mar 04, 2013
104.53
105.23
103.89
104.89
234,377
+0.11(+0.10%)
Mar 01, 2013
105.38
105.67
104.11
104.78
361,042
-0.98(-0.92%)
Feb 28, 2013
105.93
106.45
105.33
105.76
192,211
+0.56(+0.53%)
Feb 27, 2013
103.77
105.84
103.74
105.20
182,283
+1.54(+1.48%)
Feb 26, 2013
102.53
104.04
101.85
103.66
265,963
+1.62(+1.59%)
Feb 25, 2013
103.02
104.53
102.04
102.04
253,301
-0.58(-0.56%)
Feb 22, 2013
102.76
103.13
102.35
102.62
114,003
+0.32(+0.31%)
Feb 21, 2013
102.82
102.83
101.28
102.30
286,621
-0.55(-0.53%)
Feb 20, 2013
104.32
104.37
102.75
102.85
206,113
-1.52(-1.45%)
Feb 19, 2013
103.59
104.89
103.09
104.36
185,496
+0.65(+0.62%)
Feb 15, 2013
103.56
104.23
103.28
103.71
112,353
+0.22(+0.21%)
Feb 14, 2013
103.91
104.12
103.30
103.50
209,382
-0.46(-0.44%)
Feb 13, 2013
104.73
105.45
103.59
103.95
288,400
-0.36(-0.34%)
Feb 12, 2013
103.85
104.42
103.85
104.31
283,798
+0.56(+0.54%)
Feb 11, 2013
103.79
104.44
103.45
103.75
142,109
-0.21(-0.20%)
Feb 08, 2013
102.72
104.90
102.71
103.96
309,999
+1.39(+1.35%)
Feb 07, 2013
102.86
103.04
102.15
102.58
495,337
-0.16(-0.16%)
Feb 06, 2013
100.11
102.74
100.11
102.74
466,313
+2.37(+2.36%)
Feb 04, 2013
101.25
101.25
99.95
100.36
276,761
-1.53(-1.51%)
Feb 01, 2013
101.75
102.04
100.91
101.90
160,836
+0.84(+0.83%)
Jan 31, 2013
100.66
101.15
99.86
101.06
263,308
+0.30(+0.30%)
Jan 30, 2013
100.95
101.40
100.53
100.76
182,215
-0.46(-0.45%)
Jan 29, 2013
101.09
101.68
100.63
101.22
194,436
-0.27(-0.27%)
Jan 28, 2013
101.80
102.18
100.89
101.49
218,916
-0.30(-0.29%)
Jan 25, 2013
100.49
101.79
99.45
101.79
345,350
+1.35(+1.34%)
Jan 24, 2013
99.23
101.14
98.84
100.44
467,449
+1.09(+1.09%)
Jan 23, 2013
98.31
99.47
97.81
99.36
336,392
+1.27(+1.29%)
Jan 22, 2013
97.02
98.17
97.00
98.09
364,134
+1.07(+1.10%)
Jan 18, 2013
97.25
97.47
96.58
97.02
343,268
+0.00(+0.00%)
Jan 17, 2013
97.65
98.04
97.02
97.02
240,316
-0.50(-0.51%)
Jan 16, 2013
96.86
97.89
96.53
97.52
259,873
+0.63(+0.65%)
Jan 15, 2013
96.61
96.89
96.01
96.89
364,963
+0.09(+0.09%)
Jan 14, 2013
96.69
97.50
96.37
96.80
226,156
+0.23(+0.24%)
Jan 11, 2013
97.29
98.42
96.33
96.58
473,153
-0.92(-0.94%)
Jan 10, 2013
96.59
97.67
96.03
97.49
344,512
+1.26(+1.31%)
Jan 09, 2013
96.15
96.99
95.74
96.24
373,899
+0.50(+0.52%)
Jan 08, 2013
95.98
96.12
95.08
95.74
320,300
-0.36(-0.37%)
Jan 07, 2013
94.90
96.60
94.90
96.10
299,005
+0.96(+1.01%)
Jan 04, 2013
95.20
95.76
94.48
95.14
393,183
+0.51(+0.54%)
Jan 03, 2013
94.64
95.84
94.18
94.63
363,395
-0.23(-0.24%)
Jan 02, 2013
94.29
94.86
92.13
94.86
490,153
+2.73(+2.96%)
Dec 31, 2012
90.97
92.39
90.46
92.13
334,406
+0.91(+0.99%)
Dec 28, 2012
91.71
92.11
91.22
91.22
197,397
-0.95(-1.03%)
Dec 27, 2012
91.86
92.42
91.35
92.17
329,192
+0.57(+0.62%)
Dec 26, 2012
93.89
94.46
91.53
91.60
309,724
-2.31(-2.46%)
Dec 24, 2012
93.91
95.14
93.63
93.91
338,849
+1.35(+1.45%)
Dec 21, 2012
92.20
93.14
91.15
92.57
973,528
+0.11(+0.12%)
Dec 20, 2012
94.33
94.90
92.37
92.46
571,470
-1.72(-1.83%)
Dec 19, 2012
94.85
95.07
93.24
94.18
415,861
-0.57(-0.60%)
Dec 18, 2012
95.61
96.44
94.37
94.75
457,302
-0.89(-0.93%)
Dec 17, 2012
95.21
95.87
94.97
95.64
204,195
+0.46(+0.48%)
Dec 14, 2012
94.84
95.58
94.56
95.18
253,955
+0.48(+0.51%)
Dec 13, 2012
94.65
95.38
93.82
94.70
500,377
-0.74(-0.77%)
Dec 12, 2012
97.02
97.02
95.33
95.44
277,507
-1.17(-1.21%)
Dec 11, 2012
95.44
97.16
95.09
96.60
323,974
+1.21(+1.26%)
Dec 10, 2012
94.01
95.82
93.83
95.40
453,674
+1.17(+1.24%)
Dec 07, 2012
91.71
94.25
90.82
94.23
1,109,946
+0.68(+0.72%)
Dec 06, 2012
93.44
93.70
92.46
93.55
371,292
+0.28(+0.30%)
Dec 05, 2012
95.21
95.35
93.05
93.28
447,629
-1.56(-1.64%)
Dec 04, 2012
95.04
95.39
93.96
94.83
355,237
+0.19(+0.20%)
Nov 30, 2012
95.95
97.19
93.92
94.64
1,979,720
-0.96(-1.00%)
Nov 29, 2012
96.90
97.40
95.47
95.60
227,821
-0.69(-0.71%)
Nov 28, 2012
94.04
96.34
93.91
96.29
286,959
+1.50(+1.58%)
Nov 27, 2012
94.81
96.06
94.63
94.79
201,892
-0.19(-0.20%)
Nov 26, 2012
94.93
95.55
94.42
94.98
243,943
+0.00(+0.00%)
Nov 23, 2012
94.23
95.07
93.58
94.98
85,717
+0.88(+0.93%)
Nov 21, 2012
93.00
94.12
92.50
94.10
250,458
+1.13(+1.21%)
Nov 20, 2012
92.00
93.01
91.34
92.98
246,044
+0.62(+0.67%)
Nov 19, 2012
91.58
92.40
90.58
92.36
243,240
+1.44(+1.58%)
Nov 16, 2012
89.22
91.16
89.22
90.92
357,941
+1.80(+2.02%)
Nov 15, 2012
90.34
90.93
88.52
89.12
544,700
-1.30(-1.43%)
Nov 14, 2012
91.61
91.65
90.22
90.41
399,218
-0.85(-0.93%)
Nov 13, 2012
92.64
93.03
91.14
91.26
391,501
-1.70(-1.83%)
Nov 12, 2012
93.42
93.71
92.42
92.97
198,838
-0.10(-0.11%)
Nov 09, 2012
93.55
94.50
92.86
93.07
419,349
-0.66(-0.70%)
Nov 08, 2012
96.00
96.05
92.85
93.72
283,478
-2.46(-2.56%)
Nov 07, 2012
96.84
97.06
94.71
96.19
205,978
-1.31(-1.34%)
Nov 06, 2012
96.70
97.93
95.97
97.49
215,124
+0.27(+0.28%)
Nov 05, 2012
95.90
97.62
95.12
97.22
156,215
+1.40(+1.46%)
Nov 02, 2012
98.46
98.55
95.82
95.83
249,983
-2.31(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.