Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.7576	0.8217	0.7505	0.8051	107,712,664	+0.05(+7.28%)
Jan 28, 2016	0.8360	0.8478	0.7362	0.7505	124,871,728	-0.03(-3.66%)
Jan 27, 2016	0.7647	0.8621	0.7528	0.7790	121,153,440	+0.02(+2.82%)
Jan 26, 2016	0.7315	0.7718	0.6840	0.7576	118,328,392	+0.06(+8.14%)
Jan 25, 2016	0.7766	0.8550	0.7018	0.7006	112,087,016	-0.13(-15.95%)
Jan 22, 2016	0.9072	0.9856	0.8217	0.8336	145,872,832	-0.01(-1.13%)
Jan 21, 2016	0.7718	0.8692	0.7528	0.8431	102,466,848	+0.05(+6.93%)
Jan 20, 2016	0.6792	0.8193	0.6388	0.7885	155,252,400	+0.06(+7.79%)
Jan 19, 2016	0.8502	0.8573	0.7006	0.7315	111,344,608	-0.11(-13.48%)
Jan 15, 2016	0.8265	0.8455	0.8455	0.8455	115,086,816	-0.04(-4.04%)
Jan 14, 2016	0.8573	0.9072	0.8455	0.8811	118,088,480	+0.02(+1.92%)
Jan 13, 2016	0.9737	0.9927	0.8573	0.8645	90,622,264	-0.10(-10.12%)
Jan 12, 2016	1.014	1.016	0.8906	0.9618	113,305,264	-0.03(-2.88%)
Jan 11, 2016	1.066	1.069	0.9689	0.9903	104,617,688	-0.06(-6.08%)
Jan 08, 2016	1.054	1.076	1.012	1.054	120,267,656	+0.01(+0.68%)
Jan 07, 2016	1.052	1.102	1.034	1.047	101,640,304	-0.06(-5.77%)
Jan 06, 2016	1.133	1.158	1.092	1.111	103,355,872	-0.08(-6.59%)
Jan 05, 2016	1.161	1.209	1.149	1.190	99,585,240	+0.01(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.