Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
2.795
2.795
2.669
2.781
22,296,110
+0.11(+4.01%)
Oct 30, 2003
2.748
2.813
2.685
2.673
16,238,326
-0.07(-2.71%)
Oct 29, 2003
2.634
2.750
2.629
2.748
18,072,522
+0.11(+4.34%)
Oct 28, 2003
2.620
2.634
2.592
2.634
8,154,130
+0.02(+0.62%)
Oct 27, 2003
2.622
2.634
2.587
2.617
7,958,054
+0.03(+1.26%)
Oct 24, 2003
2.622
2.622
2.568
2.585
5,227,139
-0.01(-0.54%)
Oct 23, 2003
2.629
2.629
2.580
2.599
8,859,063
-0.05(-1.76%)
Oct 22, 2003
2.662
2.662
2.622
2.645
7,779,139
+0.00(+0.18%)
Oct 21, 2003
2.582
2.634
2.582
2.641
6,326,369
+0.08(+3.19%)
Oct 20, 2003
2.620
2.620
2.552
2.559
7,512,698
-0.06(-2.14%)
Oct 17, 2003
2.627
2.622
2.580
2.615
6,179,205
-0.01(-0.44%)
Oct 16, 2003
2.571
2.634
2.568
2.627
14,448,321
+0.03(+1.26%)
Oct 15, 2003
2.650
2.657
2.578
2.594
9,723,602
-0.06(-2.20%)
Oct 14, 2003
2.678
2.678
2.606
2.652
10,472,298
-0.03(-1.13%)
Oct 13, 2003
2.690
2.708
2.673
2.683
5,255,456
-0.01(-0.26%)
Oct 10, 2003
2.655
2.687
2.643
2.690
7,296,027
+0.05(+1.94%)
Oct 09, 2003
2.650
2.664
2.610
2.638
7,189,193
+0.00(+0.18%)
Oct 08, 2003
2.629
2.701
2.638
2.634
12,941,491
+0.00(+0.18%)
Oct 07, 2003
2.552
2.641
2.533
2.629
13,080,933
+0.08(+3.01%)
Oct 06, 2003
2.547
2.564
2.540
2.552
7,144,571
-0.01(-0.27%)
Oct 03, 2003
2.564
2.580
2.524
2.559
7,259,128
+0.00(+0.00%)
Oct 02, 2003
2.545
2.561
2.522
2.559
6,941,630
+0.00(+0.09%)
Oct 01, 2003
2.524
2.561
2.485
2.557
9,042,268
+0.04(+1.76%)
Sep 30, 2003
2.454
2.533
2.447
2.513
15,754,784
+0.06(+2.57%)
Sep 29, 2003
2.396
2.440
2.391
2.450
10,206,715
+0.08(+3.45%)
Sep 26, 2003
2.450
2.459
2.366
2.368
6,095,540
-0.08(-3.33%)
Sep 25, 2003
2.526
2.529
2.443
2.450
9,701,721
-0.06(-2.50%)
Sep 24, 2003
2.473
2.517
2.473
2.513
14,628,094
+0.06(+2.47%)
Sep 23, 2003
2.471
2.489
2.447
2.452
9,818,423
+0.03(+1.35%)
Sep 22, 2003
2.370
2.459
2.368
2.419
12,723,962
+0.05(+2.07%)
Sep 19, 2003
2.331
2.384
2.331
2.370
10,564,115
+0.04(+1.60%)
Sep 18, 2003
2.361
2.366
2.328
2.333
15,913,963
-0.03(-1.18%)
Sep 17, 2003
2.401
2.401
2.356
2.361
8,978,768
-0.05(-2.03%)
Sep 16, 2003
2.377
2.419
2.394
2.410
7,048,893
+0.03(+1.37%)
Sep 15, 2003
2.366
2.387
2.363
2.377
4,953,403
+0.01(+0.29%)
Sep 12, 2003
2.368
2.391
2.349
2.370
5,748,866
-0.01(-0.49%)
Sep 11, 2003
2.401
2.419
2.354
2.382
10,576,986
-0.02(-0.78%)
Sep 10, 2003
2.438
2.445
2.384
2.401
11,039,504
-0.04(-1.62%)
Sep 09, 2003
2.494
2.499
2.438
2.440
10,010,209
-0.07(-2.60%)
Sep 08, 2003
2.489
2.506
2.485
2.506
5,048,224
+0.00(+0.09%)
Sep 05, 2003
2.494
2.515
2.494
2.503
6,080,094
-0.00(-0.19%)
Sep 04, 2003
2.513
2.513
2.471
2.508
10,428,105
+0.02(+0.75%)
Sep 03, 2003
2.487
2.503
2.468
2.489
8,319,744
+0.01(+0.56%)
Sep 02, 2003
2.522
2.524
2.466
2.475
9,845,024
-0.05(-2.03%)
Aug 29, 2003
2.543
2.557
2.513
2.526
6,415,612
-0.01(-0.37%)
Aug 28, 2003
2.447
2.552
2.436
2.536
11,303,800
+0.09(+3.72%)
Aug 27, 2003
2.450
2.503
2.445
2.445
6,965,657
-0.01(-0.47%)
Aug 26, 2003
2.438
2.457
2.415
2.457
9,833,440
-0.00(-0.09%)
Aug 25, 2003
2.494
2.496
2.450
2.459
4,843,137
-0.03(-1.40%)
Aug 22, 2003
2.540
2.550
2.489
2.494
5,146,906
-0.03(-1.20%)
Aug 21, 2003
2.471
2.540
2.464
2.524
9,329,304
+0.06(+2.56%)
Aug 20, 2003
2.452
2.482
2.431
2.461
7,953,763
-0.00(-0.09%)
Aug 19, 2003
2.494
2.506
2.436
2.464
9,706,011
-0.05(-1.86%)
Aug 18, 2003
2.503
2.524
2.482
2.510
8,266,542
+0.03(+1.41%)
Aug 15, 2003
2.459
2.478
2.424
2.475
3,989,753
+0.04(+1.63%)
Aug 14, 2003
2.487
2.494
2.387
2.436
12,606,831
-0.07(-2.88%)
Aug 13, 2003
2.501
2.550
2.473
2.508
13,759,693
+0.03(+1.22%)
Aug 12, 2003
2.459
2.494
2.459
2.478
15,959,442
+0.03(+1.33%)
Aug 11, 2003
2.447
2.471
2.436
2.445
14,098,215
+0.04(+1.84%)
Aug 08, 2003
2.431
2.466
2.401
2.401
10,161,664
-0.01(-0.29%)
Aug 07, 2003
2.331
2.429
2.317
2.408
22,559,976
+0.09(+4.03%)
Aug 06, 2003
2.203
2.324
2.203
2.314
17,418,218
+0.11(+4.86%)
Aug 05, 2003
2.203
2.249
2.193
2.207
12,605,973
+0.02(+0.96%)
Aug 04, 2003
2.210
2.217
2.179
2.186
5,632,164
-0.03(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.