Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
2.855
2.871
2.836
2.843
1,844,923
-0.01(-0.41%)
Nov 26, 2003
2.820
2.860
2.820
2.855
4,439,828
+0.05(+1.66%)
Nov 25, 2003
2.769
2.825
2.767
2.809
8,262,680
+0.03(+1.26%)
Nov 24, 2003
2.774
2.785
2.725
2.774
16,051,688
+0.00(+0.00%)
Nov 21, 2003
2.832
2.855
2.774
2.774
9,868,193
-0.06(-2.06%)
Nov 20, 2003
2.862
2.878
2.827
2.832
8,557,439
-0.05(-1.62%)
Nov 19, 2003
2.897
2.923
2.867
2.878
6,893,147
-0.03(-0.88%)
Nov 18, 2003
2.888
2.906
2.867
2.904
8,793,418
+0.02(+0.57%)
Nov 17, 2003
2.867
2.897
2.855
2.888
7,264,277
-0.04(-1.27%)
Nov 14, 2003
2.862
2.955
2.846
2.925
18,835,376
+0.07(+2.28%)
Nov 13, 2003
2.792
2.867
2.762
2.860
26,291,870
+0.08(+2.85%)
Nov 12, 2003
2.750
2.795
2.729
2.781
34,489,764
-0.05(-1.81%)
Nov 11, 2003
2.888
2.888
2.825
2.832
5,305,655
-0.03(-1.22%)
Nov 10, 2003
2.850
2.899
2.843
2.867
8,765,530
+0.02(+0.57%)
Nov 07, 2003
2.850
2.864
2.813
2.850
8,062,313
+0.02(+0.74%)
Nov 06, 2003
2.809
2.843
2.799
2.829
11,980,844
+0.04(+1.50%)
Nov 05, 2003
2.767
2.797
2.743
2.788
9,226,331
+0.03(+1.10%)
Nov 04, 2003
2.748
2.764
2.713
2.757
20,560,166
-0.01(-0.42%)
Nov 03, 2003
2.785
2.785
2.767
2.769
12,722,061
-0.01(-0.42%)
Oct 31, 2003
2.795
2.795
2.669
2.781
22,296,110
+0.11(+4.01%)
Oct 30, 2003
2.748
2.813
2.685
2.673
16,238,326
-0.07(-2.71%)
Oct 29, 2003
2.634
2.750
2.629
2.748
18,072,522
+0.11(+4.34%)
Oct 28, 2003
2.620
2.634
2.592
2.634
8,154,130
+0.02(+0.62%)
Oct 27, 2003
2.622
2.634
2.587
2.617
7,958,054
+0.03(+1.26%)
Oct 24, 2003
2.622
2.622
2.568
2.585
5,227,139
-0.01(-0.54%)
Oct 23, 2003
2.629
2.629
2.580
2.599
8,859,063
-0.05(-1.76%)
Oct 22, 2003
2.662
2.662
2.622
2.645
7,779,139
+0.00(+0.18%)
Oct 21, 2003
2.582
2.634
2.582
2.641
6,326,369
+0.08(+3.19%)
Oct 20, 2003
2.620
2.620
2.552
2.559
7,512,698
-0.06(-2.14%)
Oct 17, 2003
2.627
2.622
2.580
2.615
6,179,205
-0.01(-0.44%)
Oct 16, 2003
2.571
2.634
2.568
2.627
14,448,321
+0.03(+1.26%)
Oct 15, 2003
2.650
2.657
2.578
2.594
9,723,602
-0.06(-2.20%)
Oct 14, 2003
2.678
2.678
2.606
2.652
10,472,298
-0.03(-1.13%)
Oct 13, 2003
2.690
2.708
2.673
2.683
5,255,456
-0.01(-0.26%)
Oct 10, 2003
2.655
2.687
2.643
2.690
7,296,027
+0.05(+1.94%)
Oct 09, 2003
2.650
2.664
2.610
2.638
7,189,193
+0.00(+0.18%)
Oct 08, 2003
2.629
2.701
2.638
2.634
12,941,491
+0.00(+0.18%)
Oct 07, 2003
2.552
2.641
2.533
2.629
13,080,933
+0.08(+3.01%)
Oct 06, 2003
2.547
2.564
2.540
2.552
7,144,571
-0.01(-0.27%)
Oct 03, 2003
2.564
2.580
2.524
2.559
7,259,128
+0.00(+0.00%)
Oct 02, 2003
2.545
2.561
2.522
2.559
6,941,630
+0.00(+0.09%)
Oct 01, 2003
2.524
2.561
2.485
2.557
9,042,268
+0.04(+1.76%)
Sep 30, 2003
2.454
2.533
2.447
2.513
15,754,784
+0.06(+2.57%)
Sep 29, 2003
2.396
2.440
2.391
2.450
10,206,715
+0.08(+3.45%)
Sep 26, 2003
2.450
2.459
2.366
2.368
6,095,540
-0.08(-3.33%)
Sep 25, 2003
2.526
2.529
2.443
2.450
9,701,721
-0.06(-2.50%)
Sep 24, 2003
2.473
2.517
2.473
2.513
14,628,094
+0.06(+2.47%)
Sep 23, 2003
2.471
2.489
2.447
2.452
9,818,423
+0.03(+1.35%)
Sep 22, 2003
2.370
2.459
2.368
2.419
12,723,962
+0.05(+2.07%)
Sep 19, 2003
2.331
2.384
2.331
2.370
10,564,115
+0.04(+1.60%)
Sep 18, 2003
2.361
2.366
2.328
2.333
15,913,963
-0.03(-1.18%)
Sep 17, 2003
2.401
2.401
2.356
2.361
8,978,768
-0.05(-2.03%)
Sep 16, 2003
2.377
2.419
2.394
2.410
7,048,893
+0.03(+1.37%)
Sep 15, 2003
2.366
2.387
2.363
2.377
4,953,403
+0.01(+0.29%)
Sep 12, 2003
2.368
2.391
2.349
2.370
5,748,866
-0.01(-0.49%)
Sep 11, 2003
2.401
2.419
2.354
2.382
10,576,986
-0.02(-0.78%)
Sep 10, 2003
2.438
2.445
2.384
2.401
11,039,504
-0.04(-1.62%)
Sep 09, 2003
2.494
2.499
2.438
2.440
10,010,209
-0.07(-2.60%)
Sep 08, 2003
2.489
2.506
2.485
2.506
5,048,224
+0.00(+0.09%)
Sep 05, 2003
2.494
2.515
2.494
2.503
6,080,094
-0.00(-0.19%)
Sep 04, 2003
2.513
2.513
2.471
2.508
10,428,105
+0.02(+0.75%)
Sep 03, 2003
2.487
2.503
2.468
2.489
8,319,744
+0.01(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.