Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
7.468
7.505
7.394
7.453
46,613,140
+0.01(+0.15%)
Nov 29, 2006
7.251
7.453
7.232
7.442
45,411,820
+0.23(+3.13%)
Nov 28, 2006
7.100
7.271
7.096
7.216
28,094,272
+0.11(+1.48%)
Nov 27, 2006
7.175
7.194
7.096
7.111
20,428,378
-0.02(-0.25%)
Nov 24, 2006
7.157
7.225
7.118
7.129
7,044,001
-0.04(-0.49%)
Nov 22, 2006
7.208
7.265
7.105
7.164
25,631,360
-0.04(-0.58%)
Nov 21, 2006
7.087
7.232
7.074
7.205
28,464,120
+0.13(+1.79%)
Nov 20, 2006
7.116
7.142
7.052
7.078
28,180,570
-0.04(-0.58%)
Nov 17, 2006
7.008
7.184
6.969
7.120
37,585,204
+0.09(+1.21%)
Nov 16, 2006
7.216
7.243
7.024
7.035
62,178,708
-0.14(-1.92%)
Nov 15, 2006
7.098
7.225
7.052
7.173
34,597,200
+0.11(+1.58%)
Nov 14, 2006
7.085
7.109
7.013
7.061
25,028,646
+0.02(+0.28%)
Nov 13, 2006
7.019
7.089
6.989
7.041
26,002,578
-0.03(-0.46%)
Nov 10, 2006
7.096
7.146
7.026
7.074
27,320,788
-0.06(-0.86%)
Nov 09, 2006
7.173
7.249
7.122
7.135
39,875,976
+0.00(+0.03%)
Nov 08, 2006
7.006
7.153
6.929
7.133
42,708,736
+0.16(+2.36%)
Nov 07, 2006
7.041
7.061
6.940
6.969
32,872,156
-0.09(-1.27%)
Nov 06, 2006
7.037
7.085
6.956
7.059
27,525,346
+0.02(+0.25%)
Nov 03, 2006
7.008
7.096
7.000
7.041
31,296,422
+0.09(+1.23%)
Nov 02, 2006
6.956
7.008
6.855
6.956
33,639,704
-0.03(-0.38%)
Nov 01, 2006
7.081
7.102
6.929
6.982
40,589,188
-0.12(-1.73%)
Oct 31, 2006
6.978
7.118
6.910
7.105
41,217,932
+0.10(+1.44%)
Oct 30, 2006
7.013
7.063
6.967
7.004
34,409,080
-0.09(-1.30%)
Oct 27, 2006
7.063
7.269
7.052
7.096
64,741,160
+0.08(+1.09%)
Oct 26, 2006
7.008
7.019
6.842
7.019
50,833,516
+0.08(+1.10%)
Oct 25, 2006
6.811
6.973
6.770
6.943
39,202,488
+0.12(+1.80%)
Oct 24, 2006
6.597
6.829
6.586
6.820
41,322,948
+0.17(+2.54%)
Oct 23, 2006
6.647
6.719
6.579
6.651
27,120,796
-0.05(-0.75%)
Oct 20, 2006
6.781
6.789
6.616
6.702
29,264,086
-0.07(-0.97%)
Oct 19, 2006
6.691
6.807
6.649
6.767
40,772,744
+0.11(+1.58%)
Oct 18, 2006
6.680
6.715
6.601
6.662
42,893,204
-0.01(-0.10%)
Oct 17, 2006
6.745
6.745
6.592
6.669
32,373,090
-0.05(-0.78%)
Oct 16, 2006
6.570
6.735
6.553
6.721
34,451,544
+0.20(+3.13%)
Oct 13, 2006
6.537
6.607
6.500
6.518
31,153,050
+0.02(+0.37%)
Oct 12, 2006
6.461
6.526
6.424
6.494
34,943,304
+0.09(+1.40%)
Oct 11, 2006
6.340
6.406
6.318
6.404
36,760,580
+0.02(+0.34%)
Oct 10, 2006
6.290
6.441
6.286
6.382
32,298,664
+0.07(+1.15%)
Oct 09, 2006
6.397
6.439
6.297
6.310
25,722,680
-0.03(-0.52%)
Oct 06, 2006
6.336
6.364
6.215
6.343
37,250,056
+0.01(+0.21%)
Oct 05, 2006
6.417
6.424
6.290
6.329
33,073,518
+0.02(+0.28%)
Oct 04, 2006
6.220
6.318
6.110
6.312
46,619,076
+0.11(+1.77%)
Oct 03, 2006
6.275
6.279
6.180
6.202
42,440,712
-0.14(-2.18%)
Oct 02, 2006
6.340
6.356
6.288
6.340
33,408,208
-0.01(-0.10%)
Sep 29, 2006
6.353
6.378
6.264
6.347
33,600,436
-0.01(-0.14%)
Sep 28, 2006
6.380
6.413
6.301
6.356
34,972,984
+0.03(+0.42%)
Sep 27, 2006
6.397
6.434
6.275
6.329
56,866,600
-0.03(-0.52%)
Sep 26, 2006
6.275
6.395
6.270
6.362
35,430,956
+0.08(+1.22%)
Sep 25, 2006
6.242
6.301
6.145
6.286
40,196,056
-0.03(-0.49%)
Sep 22, 2006
6.380
6.395
6.281
6.316
33,276,706
-0.03(-0.48%)
Sep 21, 2006
6.299
6.443
6.297
6.347
33,308,212
+0.04(+0.59%)
Sep 20, 2006
6.329
6.413
6.307
6.310
49,246,820
-0.08(-1.30%)
Sep 19, 2006
6.485
6.498
6.303
6.393
31,561,252
-0.05(-0.85%)
Sep 18, 2006
6.402
6.496
6.378
6.448
27,402,976
+0.09(+1.34%)
Sep 15, 2006
6.369
6.432
6.340
6.362
43,054,384
-0.01(-0.17%)
Sep 14, 2006
6.463
6.502
6.314
6.373
48,148,692
-0.10(-1.49%)
Sep 13, 2006
6.417
6.520
6.408
6.470
35,191,696
+0.10(+1.58%)
Sep 12, 2006
6.329
6.478
6.323
6.369
50,692,880
+0.02(+0.24%)
Sep 11, 2006
6.516
6.546
6.310
6.353
54,672,168
-0.27(-4.07%)
Sep 08, 2006
6.798
6.842
6.603
6.623
33,974,396
-0.20(-2.89%)
Sep 07, 2006
6.844
6.899
6.763
6.820
25,298,498
-0.06(-0.89%)
Sep 06, 2006
7.008
7.065
6.872
6.881
28,992,864
-0.18(-2.48%)
Sep 05, 2006
6.982
7.111
6.921
7.056
19,837,536
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.