Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
4.128
4.186
3.687
4.004
148,307,776
-0.71(-15.12%)
Nov 26, 2008
4.247
4.724
4.226
4.717
77,313,856
+0.47(+10.97%)
Nov 25, 2008
4.403
4.405
4.114
4.251
87,543,328
-0.00(-0.11%)
Nov 24, 2008
4.212
4.412
3.969
4.256
103,295,416
+0.30(+7.60%)
Nov 21, 2008
3.503
3.969
3.403
3.955
142,777,136
+0.70(+21.39%)
Nov 20, 2008
4.412
4.421
3.226
3.258
164,620,496
-1.24(-27.56%)
Nov 19, 2008
4.853
4.927
4.482
4.498
96,033,392
-0.42(-8.57%)
Nov 18, 2008
4.964
5.009
4.638
4.920
84,457,808
+0.01(+0.24%)
Nov 17, 2008
4.902
5.142
4.815
4.909
80,860,896
-0.04(-0.80%)
Nov 14, 2008
4.932
5.221
4.790
4.948
0
-0.14(-2.70%)
Nov 13, 2008
4.696
5.184
4.442
5.086
130,283,368
+0.39(+8.40%)
Nov 12, 2008
5.093
5.193
4.666
4.692
84,294,096
-0.52(-9.97%)
Nov 11, 2008
5.510
5.617
5.093
5.211
116,640,440
-0.31(-5.53%)
Nov 10, 2008
5.752
5.766
5.342
5.517
80,054,480
+0.07(+1.20%)
Nov 07, 2008
5.372
5.512
5.114
5.452
0
+0.20(+3.82%)
Nov 06, 2008
5.750
5.941
5.130
5.251
159,820,816
-0.54(-9.26%)
Nov 05, 2008
5.186
6.281
5.116
5.787
295,359,776
+0.44(+8.19%)
Nov 04, 2008
5.018
5.358
5.002
5.349
144,098,096
+0.54(+11.25%)
Nov 03, 2008
5.055
5.165
4.694
4.808
99,560,216
-0.31(-6.10%)
Oct 31, 2008
5.188
5.272
4.813
5.121
0
-0.02(-0.45%)
Oct 30, 2008
5.191
5.198
4.617
5.144
140,817,760
+0.33(+6.88%)
Oct 29, 2008
4.689
5.123
4.578
4.813
134,451,984
+0.28(+6.06%)
Oct 28, 2008
4.424
4.545
3.951
4.538
151,463,648
+0.42(+10.31%)
Oct 27, 2008
4.650
4.715
4.111
4.114
147,037,776
-0.64(-13.48%)
Oct 24, 2008
4.114
4.881
4.072
4.755
0
-0.24(-4.90%)
Oct 23, 2008
4.943
5.146
4.550
4.999
179,121,424
+0.08(+1.56%)
Oct 22, 2008
5.095
5.284
4.689
4.922
156,065,328
-0.51(-9.43%)
Oct 21, 2008
5.305
5.736
5.216
5.435
165,689,088
+0.00(+0.00%)
Oct 20, 2008
5.242
5.445
5.023
5.435
175,513,440
+0.66(+13.92%)
Oct 17, 2008
4.214
5.249
3.916
4.771
0
+0.49(+11.55%)
Oct 16, 2008
4.053
4.282
3.813
4.277
256,022,064
+0.47(+12.30%)
Oct 15, 2008
4.797
4.797
3.706
3.808
302,792,960
-1.22(-24.28%)
Oct 14, 2008
5.494
5.594
4.899
5.030
257,353,888
+0.32(+6.83%)
Oct 13, 2008
4.452
4.918
4.256
4.708
273,836,288
+0.86(+22.28%)
Oct 10, 2008
3.652
4.335
2.795
3.850
0
-0.28(-6.72%)
Oct 09, 2008
5.494
5.612
3.983
4.128
303,834,720
-1.10(-20.97%)
Oct 08, 2008
4.902
5.594
4.778
5.223
224,847,840
+0.00(+0.04%)
Oct 07, 2008
6.451
6.519
5.174
5.221
158,596,640
-0.96(-15.47%)
Oct 06, 2008
6.246
6.293
5.456
6.176
176,126,480
-0.56(-8.37%)
Oct 03, 2008
7.120
7.433
6.703
6.740
0
-0.27(-3.82%)
Oct 02, 2008
7.878
7.878
6.948
7.008
114,760,784
-0.99(-12.33%)
Oct 01, 2008
8.174
8.265
7.675
7.994
75,886,736
-0.36(-4.35%)
Sep 30, 2008
7.759
8.470
7.680
8.358
99,858,320
+0.76(+10.00%)
Sep 29, 2008
8.537
8.554
7.260
7.598
123,929,728
-1.24(-14.07%)
Sep 26, 2008
9.034
9.197
8.710
8.843
0
-0.58(-6.16%)
Sep 25, 2008
9.157
9.582
9.076
9.423
60,581,232
+0.19(+2.02%)
Sep 24, 2008
9.684
9.738
9.178
9.237
57,602,256
-0.31(-3.20%)
Sep 23, 2008
9.672
9.945
9.255
9.542
98,073,984
+0.01(+0.12%)
Sep 22, 2008
9.836
10.10
9.456
9.530
83,663,056
-0.20(-2.01%)
Sep 19, 2008
9.556
9.852
9.220
9.726
0
+0.74(+8.19%)
Sep 18, 2008
8.906
9.328
8.556
8.990
108,806,616
+0.33(+3.79%)
Sep 17, 2008
9.046
9.311
8.533
8.661
107,467,232
-0.34(-3.78%)
Sep 16, 2008
8.579
9.039
8.227
9.001
118,237,688
+0.06(+0.65%)
Sep 15, 2008
9.253
9.474
8.843
8.943
87,663,944
-0.91(-9.20%)
Sep 12, 2008
9.460
9.868
9.416
9.850
0
+0.49(+5.23%)
Sep 11, 2008
9.281
9.451
8.917
9.360
94,141,640
+0.00(+0.02%)
Sep 10, 2008
9.206
9.463
8.880
9.358
118,498,968
+0.29(+3.24%)
Sep 09, 2008
9.726
9.797
9.062
9.064
118,854,280
-0.89(-8.97%)
Sep 08, 2008
10.52
10.57
9.906
9.957
79,281,384
-0.38(-3.65%)
Sep 05, 2008
10.46
10.54
10.03
10.33
0
-0.07(-0.72%)
Sep 04, 2008
10.53
10.72
10.13
10.41
72,396,032
-0.12(-1.11%)
Sep 03, 2008
10.48
10.74
10.24
10.53
107,021,064
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.