Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.865	4.893	4.893	4.893	42,709,492	-0.02(-0.36%)
Dec 30, 2014	4.950	5.020	4.878	4.910	39,553,996	-0.09(-1.85%)
Dec 29, 2014	5.000	5.040	4.950	5.003	36,434,868	+0.08(+1.52%)
Dec 26, 2014	5.000	5.045	4.875	4.928	31,007,762	-0.03(-0.66%)
Dec 24, 2014	5.048	4.960	4.960	4.960	30,016,118	-0.11(-2.22%)
Dec 23, 2014	4.858	5.088	4.800	5.073	87,898,592	+0.47(+10.15%)
Dec 22, 2014	4.750	4.800	4.575	4.605	81,156,808	-0.36(-7.25%)
Dec 19, 2014	4.820	4.973	4.661	4.965	93,919,896	+0.18(+3.76%)
Dec 18, 2014	4.953	4.980	4.620	4.785	71,752,592	+0.12(+2.46%)
Dec 17, 2014	4.403	4.770	4.373	4.670	97,036,592	+0.31(+7.05%)
Dec 16, 2014	4.253	4.578	4.225	4.363	61,236,956	+0.06(+1.34%)
Dec 15, 2014	4.363	4.455	4.275	4.305	90,782,240	-0.00(-0.12%)
Dec 12, 2014	4.135	4.420	4.103	4.310	90,236,872	+0.13(+3.17%)
Dec 11, 2014	4.315	4.405	4.158	4.178	53,050,352	-0.11(-2.51%)
Dec 10, 2014	4.490	4.493	4.225	4.285	79,954,304	-0.30(-6.59%)
Dec 09, 2014	4.505	4.629	4.473	4.588	45,127,484	+0.08(+1.83%)
Dec 08, 2014	4.745	4.745	4.500	4.505	72,547,616	-0.32(-6.58%)
Dec 05, 2014	4.835	4.916	4.784	4.823	43,741,408	-0.05(-1.08%)
Dec 04, 2014	4.908	4.970	4.820	4.875	35,765,396	-0.10(-2.01%)
Dec 03, 2014	4.990	5.070	4.918	4.975	57,929,352	+0.01(+0.25%)
Dec 02, 2014	4.950	5.072	4.873	4.963	46,079,280	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.