Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3.575
3.825
3.550
3.769
55,726,172
+0.12(+3.32%)
Dec 30, 2008
3.578
3.655
3.508
3.648
42,633,256
+0.01(+0.32%)
Dec 29, 2008
3.713
3.713
3.515
3.636
44,386,860
+0.05(+1.30%)
Dec 26, 2008
3.526
3.652
3.487
3.589
0
+0.05(+1.45%)
Dec 24, 2008
3.531
3.564
3.449
3.538
24,060,534
-0.01(-0.39%)
Dec 23, 2008
3.648
3.706
3.496
3.552
69,456,856
-0.09(-2.43%)
Dec 22, 2008
3.722
3.731
3.438
3.641
88,353,208
-0.08(-2.19%)
Dec 19, 2008
3.697
3.836
3.659
3.722
78,159,024
+0.05(+1.27%)
Dec 18, 2008
3.776
3.822
3.636
3.676
97,786,824
-0.07(-1.99%)
Dec 17, 2008
3.780
3.955
3.743
3.750
94,593,592
-0.03(-0.80%)
Dec 16, 2008
3.778
3.911
3.692
3.780
141,316,080
+0.13(+3.64%)
Dec 15, 2008
4.041
4.151
3.571
3.648
98,449,304
-0.23(-5.95%)
Dec 12, 2008
3.615
3.916
3.554
3.878
0
+0.02(+0.42%)
Dec 11, 2008
4.237
4.389
3.736
3.862
187,124,016
-0.29(-7.07%)
Dec 10, 2008
3.540
4.207
3.524
4.156
206,068,336
+0.78(+23.22%)
Dec 09, 2008
3.240
3.699
3.205
3.373
147,460,336
+0.09(+2.77%)
Dec 08, 2008
3.498
3.540
3.202
3.282
246,933,696
+0.64(+24.38%)
Dec 05, 2008
2.683
2.708
2.293
2.638
0
-0.12(-4.39%)
Dec 04, 2008
3.202
3.277
2.680
2.760
184,711,184
-0.53(-16.03%)
Dec 03, 2008
3.184
3.354
3.130
3.286
97,570,224
-0.03(-1.05%)
Dec 02, 2008
3.592
3.620
3.197
3.321
129,950,440
-0.17(-5.00%)
Dec 01, 2008
3.825
3.825
3.496
3.496
101,584,952
-0.51(-12.69%)
Nov 28, 2008
4.128
4.186
3.687
4.004
148,307,776
-0.71(-15.12%)
Nov 26, 2008
4.247
4.724
4.226
4.717
77,313,856
+0.47(+10.97%)
Nov 25, 2008
4.403
4.405
4.114
4.251
87,543,328
-0.00(-0.11%)
Nov 24, 2008
4.212
4.412
3.969
4.256
103,295,416
+0.30(+7.60%)
Nov 21, 2008
3.503
3.969
3.403
3.955
142,777,136
+0.70(+21.39%)
Nov 20, 2008
4.412
4.421
3.226
3.258
164,620,496
-1.24(-27.56%)
Nov 19, 2008
4.853
4.927
4.482
4.498
96,033,392
-0.42(-8.57%)
Nov 18, 2008
4.964
5.009
4.638
4.920
84,457,808
+0.01(+0.24%)
Nov 17, 2008
4.902
5.142
4.815
4.909
80,860,896
-0.04(-0.80%)
Nov 14, 2008
4.932
5.221
4.790
4.948
0
-0.14(-2.70%)
Nov 13, 2008
4.696
5.184
4.442
5.086
130,283,368
+0.39(+8.40%)
Nov 12, 2008
5.093
5.193
4.666
4.692
84,294,096
-0.52(-9.97%)
Nov 11, 2008
5.510
5.617
5.093
5.211
116,640,440
-0.31(-5.53%)
Nov 10, 2008
5.752
5.766
5.342
5.517
80,054,480
+0.07(+1.20%)
Nov 07, 2008
5.372
5.512
5.114
5.452
0
+0.20(+3.82%)
Nov 06, 2008
5.750
5.941
5.130
5.251
159,820,816
-0.54(-9.26%)
Nov 05, 2008
5.186
6.281
5.116
5.787
295,359,776
+0.44(+8.19%)
Nov 04, 2008
5.018
5.358
5.002
5.349
144,098,096
+0.54(+11.25%)
Nov 03, 2008
5.055
5.165
4.694
4.808
99,560,216
-0.31(-6.10%)
Oct 31, 2008
5.188
5.272
4.813
5.121
0
-0.02(-0.45%)
Oct 30, 2008
5.191
5.198
4.617
5.144
140,817,760
+0.33(+6.88%)
Oct 29, 2008
4.689
5.123
4.578
4.813
134,451,984
+0.28(+6.06%)
Oct 28, 2008
4.424
4.545
3.951
4.538
151,463,648
+0.42(+10.31%)
Oct 27, 2008
4.650
4.715
4.111
4.114
147,037,776
-0.64(-13.48%)
Oct 24, 2008
4.114
4.881
4.072
4.755
0
-0.24(-4.90%)
Oct 23, 2008
4.943
5.146
4.550
4.999
179,121,424
+0.08(+1.56%)
Oct 22, 2008
5.095
5.284
4.689
4.922
156,065,328
-0.51(-9.43%)
Oct 21, 2008
5.305
5.736
5.216
5.435
165,689,088
+0.00(+0.00%)
Oct 20, 2008
5.242
5.445
5.023
5.435
175,513,440
+0.66(+13.92%)
Oct 17, 2008
4.214
5.249
3.916
4.771
0
+0.49(+11.55%)
Oct 16, 2008
4.053
4.282
3.813
4.277
256,022,064
+0.47(+12.30%)
Oct 15, 2008
4.797
4.797
3.706
3.808
302,792,960
-1.22(-24.28%)
Oct 14, 2008
5.494
5.594
4.899
5.030
257,353,888
+0.32(+6.83%)
Oct 13, 2008
4.452
4.918
4.256
4.708
273,836,288
+0.86(+22.28%)
Oct 10, 2008
3.652
4.335
2.795
3.850
0
-0.28(-6.72%)
Oct 09, 2008
5.494
5.612
3.983
4.128
303,834,720
-1.10(-20.97%)
Oct 08, 2008
4.902
5.594
4.778
5.223
224,847,840
+0.00(+0.04%)
Oct 07, 2008
6.451
6.519
5.174
5.221
158,596,640
-0.96(-15.47%)
Oct 06, 2008
6.246
6.293
5.456
6.176
176,126,480
-0.56(-8.37%)
Oct 03, 2008
7.120
7.433
6.703
6.740
0
-0.27(-3.82%)
Oct 02, 2008
7.878
7.878
6.948
7.008
114,760,784
-0.99(-12.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.