Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
6.740
6.969
6.782
6.920
86,678,776
+0.18(+2.66%)
Feb 27, 2006
6.934
6.962
6.729
6.740
39,806,572
-0.25(-3.60%)
Feb 24, 2006
7.134
7.162
6.981
6.992
51,956,892
+0.16(+2.39%)
Feb 23, 2006
6.864
6.957
6.771
6.829
40,561,276
-0.05(-0.68%)
Feb 22, 2006
7.020
7.060
6.855
6.876
36,932,784
-0.28(-3.85%)
Feb 21, 2006
7.155
7.202
7.025
7.151
43,112,420
+0.22(+3.20%)
Feb 17, 2006
7.004
7.036
6.817
6.929
36,347,128
+0.04(+0.58%)
Feb 16, 2006
6.771
6.946
6.771
6.890
43,316,216
+0.14(+2.11%)
Feb 15, 2006
6.829
6.946
6.671
6.747
58,676,704
+0.03(+0.38%)
Feb 14, 2006
6.575
6.766
6.468
6.722
69,008,704
+0.04(+0.56%)
Feb 13, 2006
6.759
6.859
6.612
6.685
81,632,264
-0.22(-3.17%)
Feb 10, 2006
7.120
7.179
6.813
6.904
81,597,512
-0.18(-2.60%)
Feb 09, 2006
7.416
7.517
7.062
7.088
85,619,016
-0.27(-3.67%)
Feb 08, 2006
7.442
7.456
7.202
7.358
64,835,744
-0.04(-0.50%)
Feb 07, 2006
7.768
7.768
7.342
7.395
74,209,672
-0.48(-6.12%)
Feb 06, 2006
7.927
8.055
7.848
7.878
45,311,308
+0.04(+0.57%)
Feb 03, 2006
7.857
7.913
7.731
7.834
31,418,610
+0.01(+0.15%)
Feb 02, 2006
7.878
8.018
7.750
7.822
48,555,800
-0.12(-1.47%)
Feb 01, 2006
8.227
8.290
7.899
7.938
70,054,304
-0.23(-2.80%)
Jan 31, 2006
7.945
8.188
7.936
8.167
66,762,184
+0.16(+2.01%)
Jan 30, 2006
7.680
8.057
7.640
8.006
76,306,448
+0.47(+6.22%)
Jan 27, 2006
7.505
7.617
7.458
7.538
40,242,492
+0.17(+2.37%)
Jan 26, 2006
7.458
7.461
7.228
7.363
71,146,664
-0.14(-1.89%)
Jan 25, 2006
7.831
7.859
7.470
7.505
52,035,408
-0.32(-4.14%)
Jan 24, 2006
7.670
7.838
7.633
7.829
43,736,260
+0.09(+1.14%)
Jan 23, 2006
7.778
7.803
7.633
7.740
41,458,424
-0.07(-0.95%)
Jan 20, 2006
7.885
7.957
7.778
7.815
62,817,912
+0.07(+0.93%)
Jan 19, 2006
7.605
7.787
7.600
7.743
56,522,864
+0.11(+1.44%)
Jan 18, 2006
7.761
7.822
7.552
7.633
59,521,508
-0.16(-2.06%)
Jan 17, 2006
7.731
7.808
7.673
7.794
60,400,632
+0.21(+2.77%)
Jan 13, 2006
7.468
7.603
7.447
7.584
35,932,236
+0.06(+0.74%)
Jan 12, 2006
7.612
7.750
7.505
7.528
59,486,752
+0.00(+0.06%)
Jan 11, 2006
7.621
7.855
7.496
7.524
59,161,532
-0.11(-1.40%)
Jan 10, 2006
7.456
7.656
7.400
7.631
45,586,760
+0.21(+2.86%)
Jan 09, 2006
7.540
7.563
7.374
7.419
47,297,392
-0.10(-1.30%)
Jan 06, 2006
7.610
7.633
7.493
7.517
40,367,772
+0.03(+0.47%)
Jan 05, 2006
7.612
7.654
7.349
7.482
64,586,892
-0.22(-2.87%)
Jan 04, 2006
7.621
7.747
7.540
7.703
45,162,856
+0.01(+0.18%)
Jan 03, 2006
7.482
7.694
7.458
7.689
57,328,192
+0.29(+3.97%)
Dec 30, 2005
7.284
7.433
7.228
7.395
33,489,644
+0.07(+1.02%)
Dec 29, 2005
7.314
7.456
7.214
7.321
41,261,916
+0.01(+0.19%)
Dec 28, 2005
7.160
7.372
7.132
7.307
45,187,744
+0.16(+2.18%)
Dec 27, 2005
7.342
7.356
7.092
7.151
66,350,724
-0.34(-4.60%)
Dec 23, 2005
7.456
7.505
7.332
7.496
41,460,996
-0.05(-0.62%)
Dec 22, 2005
7.773
7.789
7.477
7.542
49,839,524
-0.14(-1.88%)
Dec 21, 2005
7.656
7.722
7.598
7.687
36,838,392
+0.11(+1.51%)
Dec 20, 2005
7.482
7.605
7.456
7.573
35,349,584
+0.09(+1.25%)
Dec 19, 2005
7.603
7.619
7.437
7.479
45,292,432
+0.01(+0.09%)
Dec 16, 2005
7.773
7.773
7.440
7.472
54,339,848
-0.30(-3.87%)
Dec 15, 2005
7.773
7.983
7.715
7.773
77,387,224
-0.09(-1.10%)
Dec 14, 2005
7.703
7.894
7.600
7.859
65,873,620
+0.12(+1.60%)
Dec 13, 2005
7.738
7.915
7.705
7.736
96,180,552
+0.17(+2.22%)
Dec 12, 2005
7.456
7.582
7.391
7.568
82,948,168
+0.31(+4.24%)
Dec 09, 2005
7.365
7.552
7.202
7.260
122,494,736
-0.07(-0.99%)
Dec 08, 2005
7.062
7.353
6.957
7.332
95,362,784
+0.14(+1.98%)
Dec 07, 2005
7.377
7.426
7.155
7.190
46,361,628
-0.09(-1.28%)
Dec 06, 2005
7.225
7.351
7.165
7.284
50,535,444
+0.02(+0.29%)
Dec 05, 2005
7.267
7.451
7.232
7.263
72,187,120
+0.15(+2.10%)
Dec 02, 2005
7.062
7.134
6.976
7.113
55,315,084
+0.13(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.