Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
5.132
5.267
4.862
5.055
29,418,370
+0.03(+0.56%)
Feb 25, 2005
4.790
5.072
4.773
5.027
25,095,672
+0.29(+6.05%)
Feb 24, 2005
4.717
4.771
4.657
4.741
22,260,926
+0.04(+0.94%)
Feb 23, 2005
4.766
4.811
4.647
4.696
23,212,564
+0.07(+1.61%)
Feb 22, 2005
4.626
4.734
4.589
4.622
21,080,606
+0.00(+0.10%)
Feb 18, 2005
4.433
4.622
4.426
4.617
15,426,131
+0.20(+4.48%)
Feb 17, 2005
4.561
4.596
4.417
4.419
16,775,928
-0.14(-3.07%)
Feb 16, 2005
4.396
4.568
4.396
4.559
16,584,571
+0.15(+3.49%)
Feb 15, 2005
4.428
4.459
4.342
4.405
10,245,329
-0.01(-0.26%)
Feb 14, 2005
4.421
4.463
4.398
4.417
10,425,960
+0.03(+0.74%)
Feb 11, 2005
4.382
4.424
4.335
4.384
9,707,298
+0.00(+0.05%)
Feb 10, 2005
4.289
4.405
4.249
4.382
16,073,999
+0.15(+3.52%)
Feb 09, 2005
4.219
4.286
4.200
4.233
7,237,247
-0.00(-0.06%)
Feb 08, 2005
4.177
4.254
4.163
4.235
8,620,939
+0.04(+0.89%)
Feb 07, 2005
4.235
4.254
4.158
4.198
13,736,095
-0.05(-1.15%)
Feb 04, 2005
4.181
4.265
4.160
4.247
13,700,913
+0.09(+2.24%)
Feb 03, 2005
4.207
4.207
4.121
4.153
15,816,997
-0.06(-1.49%)
Feb 02, 2005
4.116
4.230
4.109
4.216
10,163,380
+0.08(+2.03%)
Feb 01, 2005
4.114
4.193
4.102
4.132
13,034,596
+0.04(+0.91%)
Jan 31, 2005
4.030
4.116
3.986
4.095
14,454,757
+0.05(+1.21%)
Jan 28, 2005
4.079
4.079
4.018
4.046
11,766,318
-0.03(-0.86%)
Jan 27, 2005
4.032
4.086
4.019
4.081
8,130,533
+0.05(+1.33%)
Jan 26, 2005
4.007
4.039
3.988
4.027
12,251,576
+0.03(+0.82%)
Jan 25, 2005
3.965
3.997
3.953
3.995
11,971,405
+0.03(+0.82%)
Jan 24, 2005
3.962
3.981
3.946
3.962
12,096,688
+0.03(+0.83%)
Jan 21, 2005
3.897
3.986
3.878
3.930
12,203,522
+0.06(+1.44%)
Jan 20, 2005
3.913
3.930
3.811
3.874
8,249,809
-0.04(-1.01%)
Jan 19, 2005
3.930
3.983
3.902
3.913
12,524,882
-0.01(-0.36%)
Jan 18, 2005
3.897
3.960
3.895
3.927
17,623,306
+0.06(+1.63%)
Jan 14, 2005
3.811
3.867
3.776
3.864
7,453,060
+0.07(+1.84%)
Jan 13, 2005
3.776
3.825
3.759
3.794
13,406,154
+0.02(+0.49%)
Jan 12, 2005
3.762
3.776
3.713
3.776
14,493,801
+0.02(+0.43%)
Jan 11, 2005
3.729
3.792
3.720
3.759
11,718,693
+0.02(+0.50%)
Jan 10, 2005
3.717
3.778
3.694
3.741
18,456,094
+0.10(+2.69%)
Jan 07, 2005
3.678
3.678
3.573
3.643
10,703,557
-0.00(-0.06%)
Jan 06, 2005
3.543
3.706
3.543
3.645
22,357,034
+0.10(+2.76%)
Jan 05, 2005
3.589
3.601
3.510
3.547
17,675,220
-0.03(-0.78%)
Jan 04, 2005
3.624
3.664
3.557
3.575
15,723,893
-0.03(-0.84%)
Jan 03, 2005
3.745
3.780
3.578
3.606
37,296,192
-0.24(-6.24%)
Dec 31, 2004
3.806
3.864
3.801
3.846
9,367,489
+0.03(+0.79%)
Dec 30, 2004
3.853
3.874
3.799
3.815
20,141,840
-0.06(-1.50%)
Dec 29, 2004
3.888
3.909
3.836
3.874
7,357,381
-0.00(-0.12%)
Dec 28, 2004
3.813
3.885
3.806
3.878
13,395,428
+0.07(+1.84%)
Dec 27, 2004
3.883
3.883
3.797
3.808
9,256,794
-0.07(-1.92%)
Dec 23, 2004
3.874
3.923
3.871
3.883
6,490,267
+0.02(+0.48%)
Dec 22, 2004
3.972
3.983
3.808
3.864
13,580,779
-0.10(-2.64%)
Dec 21, 2004
4.007
4.007
3.930
3.969
12,955,221
-0.01(-0.35%)
Dec 20, 2004
4.000
4.011
3.965
3.983
8,720,479
-0.02(-0.41%)
Dec 17, 2004
3.951
4.000
3.932
4.000
14,986,352
+0.07(+1.84%)
Dec 16, 2004
3.967
4.004
3.897
3.927
9,385,080
-0.04(-1.00%)
Dec 15, 2004
3.864
3.967
3.846
3.967
12,236,130
+0.12(+3.15%)
Dec 14, 2004
3.846
3.876
3.799
3.846
9,438,283
+0.03(+0.79%)
Dec 13, 2004
3.729
3.822
3.727
3.815
17,095,142
+0.11(+2.96%)
Dec 10, 2004
3.729
3.752
3.697
3.706
13,535,299
-0.02(-0.56%)
Dec 09, 2004
3.748
3.811
3.715
3.727
15,787,821
+0.00(+0.00%)
Dec 08, 2004
3.790
3.790
3.648
3.727
20,993,078
-0.06(-1.60%)
Dec 07, 2004
3.941
3.941
3.752
3.787
14,677,006
-0.14(-3.62%)
Dec 06, 2004
3.902
3.948
3.869
3.930
10,922,373
+0.03(+0.72%)
Dec 03, 2004
3.853
3.962
3.822
3.902
17,940,374
+0.02(+0.60%)
Dec 02, 2004
4.041
4.079
3.874
3.878
31,476,960
-0.24(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.