Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
7.314
7.349
7.195
7.321
27,845,466
-0.07(-0.91%)
Mar 30, 2006
7.517
7.575
7.358
7.388
33,301,718
-0.09(-1.25%)
Mar 29, 2006
7.400
7.514
7.379
7.482
31,918,026
+0.08(+1.10%)
Mar 28, 2006
7.388
7.465
7.365
7.400
46,542,260
+0.06(+0.79%)
Mar 27, 2006
7.223
7.344
7.167
7.342
27,430,144
+0.07(+0.96%)
Mar 24, 2006
7.167
7.339
7.165
7.272
36,647,464
+0.11(+1.56%)
Mar 23, 2006
7.095
7.211
7.092
7.160
32,262,126
+0.12(+1.76%)
Mar 22, 2006
6.987
7.144
6.957
7.036
38,027,724
+0.09(+1.27%)
Mar 21, 2006
6.981
7.085
6.936
6.948
39,881,228
-0.08(-1.16%)
Mar 20, 2006
7.295
7.325
7.008
7.029
40,768,936
-0.31(-4.25%)
Mar 17, 2006
7.395
7.398
7.309
7.342
30,611,992
-0.05(-0.72%)
Mar 16, 2006
7.242
7.437
7.195
7.395
35,265,060
+0.15(+2.03%)
Mar 15, 2006
7.183
7.260
7.153
7.249
22,816,548
-0.00(-0.03%)
Mar 14, 2006
7.116
7.251
7.064
7.251
35,230,308
+0.17(+2.34%)
Mar 13, 2006
7.050
7.127
7.028
7.085
49,141,456
+0.09(+1.33%)
Mar 10, 2006
6.890
7.120
6.855
6.992
39,737,924
+0.06(+0.87%)
Mar 09, 2006
7.043
7.144
6.922
6.932
36,698,092
-0.06(-0.90%)
Mar 08, 2006
6.885
7.046
6.808
6.994
42,147,480
+0.04(+0.54%)
Mar 07, 2006
7.069
7.085
6.897
6.957
48,895,180
-0.11(-1.55%)
Mar 06, 2006
7.242
7.272
7.004
7.067
55,377,296
-0.28(-3.78%)
Mar 03, 2006
7.344
7.447
7.332
7.344
47,439,836
-0.04(-0.60%)
Mar 02, 2006
7.146
7.400
7.120
7.388
310,116,960
+0.30(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.