Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
7.237
7.263
7.181
7.197
30,317,788
-0.04(-0.58%)
Mar 29, 2007
7.300
7.339
7.202
7.239
39,057,672
+0.00(+0.00%)
Mar 28, 2007
7.307
7.325
7.218
7.239
36,426,072
-0.00(-0.06%)
Mar 27, 2007
7.202
7.267
7.165
7.244
31,631,848
+0.02(+0.23%)
Mar 26, 2007
7.204
7.244
7.106
7.228
29,783,738
+0.06(+0.81%)
Mar 23, 2007
7.153
7.186
7.062
7.169
41,171,816
+0.04(+0.59%)
Mar 22, 2007
7.221
7.225
7.092
7.127
86,526,208
-0.03(-0.49%)
Mar 21, 2007
7.099
7.214
7.069
7.162
25,892,528
+0.07(+0.95%)
Mar 20, 2007
7.036
7.097
6.978
7.095
32,646,212
+0.04(+0.56%)
Mar 19, 2007
6.960
7.060
6.892
7.055
34,012,656
+0.16(+2.37%)
Mar 16, 2007
6.948
7.027
6.880
6.892
32,183,188
-0.03(-0.44%)
Mar 15, 2007
6.922
6.992
6.915
6.922
17,546,720
-0.04(-0.54%)
Mar 14, 2007
6.887
6.976
6.799
6.960
34,895,304
+0.11(+1.56%)
Mar 13, 2007
6.964
7.048
6.834
6.852
36,605,848
-0.11(-1.61%)
Mar 12, 2007
6.897
7.090
6.876
6.964
32,889,400
-0.06(-0.83%)
Mar 09, 2007
7.092
7.123
7.020
7.022
36,879,580
-0.06(-0.82%)
Mar 08, 2007
7.144
7.155
7.020
7.081
32,478,368
+0.01(+0.20%)
Mar 07, 2007
7.013
7.188
7.011
7.067
44,040,028
+0.02(+0.30%)
Mar 06, 2007
6.960
7.060
6.939
7.046
41,009,204
+0.14(+2.06%)
Mar 05, 2007
6.771
6.974
6.771
6.904
41,940,676
-0.06(-0.90%)
Mar 02, 2007
7.090
7.102
6.960
6.967
34,399,232
-0.12(-1.74%)
Mar 01, 2007
7.034
7.160
6.934
7.090
40,221,780
-0.00(-0.07%)
Feb 28, 2007
7.090
7.160
7.018
7.095
40,421,832
+0.02(+0.23%)
Feb 27, 2007
7.127
7.277
6.992
7.078
62,087,236
-0.21(-2.85%)
Feb 26, 2007
7.144
7.335
7.120
7.286
73,625,880
+0.18(+2.59%)
Feb 23, 2007
7.011
7.139
7.004
7.102
73,636,456
+0.21(+3.01%)
Feb 22, 2007
6.852
6.913
6.775
6.894
30,601,266
+0.06(+0.82%)
Feb 21, 2007
6.829
6.857
6.750
6.838
27,303,144
+0.01(+0.17%)
Feb 20, 2007
6.829
6.829
6.750
6.827
33,571,592
-0.09(-1.31%)
Feb 16, 2007
6.824
6.941
6.806
6.918
29,440,252
+0.08(+1.19%)
Feb 15, 2007
6.892
6.892
6.764
6.836
26,063,614
-0.07(-0.95%)
Feb 14, 2007
6.918
6.981
6.852
6.901
24,611,650
+0.01(+0.17%)
Feb 13, 2007
6.764
6.901
6.759
6.890
23,415,390
+0.10(+1.51%)
Feb 12, 2007
6.848
6.880
6.752
6.787
24,957,724
-0.12(-1.72%)
Feb 09, 2007
6.880
6.934
6.846
6.906
30,840,248
+0.05(+0.68%)
Feb 08, 2007
6.761
6.904
6.761
6.859
33,788,264
+0.07(+1.00%)
Feb 07, 2007
6.824
6.878
6.731
6.792
28,309,270
-0.03(-0.38%)
Feb 06, 2007
6.946
6.946
6.778
6.817
30,722,688
-0.09(-1.25%)
Feb 05, 2007
6.974
6.987
6.878
6.904
27,362,782
+0.04(+0.54%)
Feb 02, 2007
6.929
6.941
6.808
6.866
27,742,922
-0.04(-0.57%)
Feb 01, 2007
6.992
7.015
6.857
6.906
41,315,548
+0.00(+0.07%)
Jan 31, 2007
6.841
6.948
6.773
6.901
32,580,054
+0.05(+0.68%)
Jan 30, 2007
6.722
6.894
6.722
6.855
41,210,004
+0.17(+2.51%)
Jan 29, 2007
6.733
6.815
6.661
6.687
37,588,804
-0.07(-1.07%)
Jan 26, 2007
6.824
6.866
6.752
6.759
24,362,422
-0.01(-0.10%)
Jan 25, 2007
6.978
6.983
6.745
6.766
39,658,120
-0.22(-3.17%)
Jan 24, 2007
6.950
7.001
6.873
6.987
33,042,570
+0.03(+0.37%)
Jan 23, 2007
6.827
7.018
6.796
6.962
52,935,560
+0.22(+3.25%)
Jan 22, 2007
6.773
6.841
6.715
6.743
40,392,228
-0.01(-0.10%)
Jan 19, 2007
6.587
6.768
6.575
6.750
49,258,588
+0.19(+2.91%)
Jan 18, 2007
6.622
6.643
6.498
6.559
37,967,228
-0.03(-0.42%)
Jan 17, 2007
6.482
6.645
6.482
6.587
37,195,792
+0.08(+1.18%)
Jan 16, 2007
6.554
6.591
6.470
6.510
37,406,028
-0.03(-0.43%)
Jan 12, 2007
6.386
6.566
6.386
6.538
37,904,156
+0.17(+2.75%)
Jan 11, 2007
6.414
6.545
6.356
6.363
52,781,960
-0.07(-1.05%)
Jan 10, 2007
6.477
6.517
6.412
6.430
43,039,052
-0.07(-1.11%)
Jan 09, 2007
6.444
6.573
6.414
6.503
46,524,668
-0.02(-0.29%)
Jan 08, 2007
6.596
6.640
6.456
6.521
48,677,220
+0.01(+0.11%)
Jan 05, 2007
6.468
6.556
6.414
6.514
61,609,272
+0.05(+0.83%)
Jan 04, 2007
6.454
6.554
6.414
6.461
69,934,592
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.