Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.853
7.979
7.840
7.967
35,918,588
+0.11(+1.35%)
Apr 28, 2011
7.794
7.886
7.671
7.860
27,648,262
+0.02(+0.30%)
Apr 27, 2011
7.896
7.896
7.678
7.837
28,931,204
+0.01(+0.09%)
Apr 26, 2011
7.692
7.865
7.690
7.830
29,693,358
+0.14(+1.78%)
Apr 25, 2011
7.778
7.801
7.662
7.692
23,811,132
-0.04(-0.55%)
Apr 21, 2011
7.654
7.756
7.505
7.735
47,946,468
+0.11(+1.49%)
Apr 20, 2011
7.650
7.799
7.574
7.621
53,886,060
+0.05(+0.72%)
Apr 19, 2011
7.574
7.598
7.479
7.567
37,671,888
+0.00(+0.00%)
Apr 18, 2011
7.617
7.647
7.406
7.567
40,394,968
-0.18(-2.29%)
Apr 15, 2011
7.723
7.761
7.609
7.744
32,541,174
+0.02(+0.25%)
Apr 14, 2011
7.645
7.742
7.572
7.725
33,386,060
+0.06(+0.77%)
Apr 13, 2011
7.626
7.782
7.609
7.666
35,927,648
+0.11(+1.47%)
Apr 12, 2011
7.730
7.759
7.486
7.555
69,733,744
-0.33(-4.23%)
Apr 11, 2011
8.142
8.149
7.856
7.889
46,219,292
-0.16(-2.00%)
Apr 08, 2011
8.182
8.210
7.998
8.050
43,685,100
-0.11(-1.36%)
Apr 07, 2011
7.962
8.163
7.938
8.161
56,625,440
+0.19(+2.40%)
Apr 06, 2011
8.045
8.125
7.922
7.969
35,097,288
-0.03(-0.38%)
Apr 05, 2011
8.005
8.073
7.950
8.000
59,155,572
-0.00(-0.06%)
Apr 04, 2011
7.931
8.026
7.832
8.005
43,894,256
+0.08(+0.99%)
Apr 01, 2011
8.026
8.056
7.898
7.927
33,742,348
-0.00(-0.06%)
Mar 31, 2011
8.182
8.222
7.915
7.931
53,271,128
-0.19(-2.36%)
Mar 30, 2011
8.121
8.125
8.111
8.123
71,501,784
+0.24(+3.11%)
Mar 29, 2011
7.869
7.918
7.800
7.878
44,952,344
+0.07(+0.94%)
Mar 28, 2011
8.117
8.119
7.800
7.805
51,759,088
-0.28(-3.45%)
Mar 25, 2011
8.022
8.121
7.970
8.083
67,275,968
+0.08(+1.06%)
Mar 24, 2011
7.991
8.022
7.914
7.998
45,933,676
+0.04(+0.44%)
Mar 23, 2011
7.977
8.043
7.871
7.963
45,661,268
+0.01(+0.09%)
Mar 22, 2011
8.001
8.027
7.921
7.956
44,753,080
-0.01(-0.15%)
Mar 21, 2011
7.973
7.996
7.956
7.968
49,226,892
+0.09(+1.14%)
Mar 18, 2011
8.102
8.117
7.845
7.878
73,050,832
-0.15(-1.85%)
Mar 17, 2011
8.294
8.350
8.024
8.027
81,481,064
-0.15(-1.88%)
Mar 16, 2011
8.091
8.336
8.010
8.180
105,207,792
+0.25(+3.09%)
Mar 15, 2011
7.876
8.006
7.862
7.935
61,072,056
+0.01(+0.15%)
Mar 14, 2011
7.921
8.069
7.869
7.923
60,626,032
+0.18(+2.29%)
Mar 11, 2011
7.382
7.784
7.262
7.746
45,106,548
+0.17(+2.21%)
Mar 10, 2011
7.753
7.753
7.472
7.578
72,896,048
-0.34(-4.32%)
Mar 09, 2011
7.675
7.961
7.668
7.921
46,287,416
+0.22(+2.91%)
Mar 08, 2011
7.909
7.909
7.663
7.696
41,299,684
-0.20(-2.54%)
Mar 07, 2011
7.970
8.154
7.852
7.897
40,514,588
-0.03(-0.36%)
Mar 04, 2011
7.991
7.991
7.819
7.925
33,662,452
-0.01(-0.18%)
Mar 03, 2011
8.100
8.100
7.755
7.939
53,603,040
-0.06(-0.77%)
Mar 02, 2011
7.906
8.015
7.779
8.001
54,721,500
+0.04(+0.56%)
Mar 01, 2011
8.442
8.482
7.932
7.956
71,626,992
-0.43(-5.10%)
Feb 28, 2011
8.433
8.487
8.286
8.383
64,947,556
+0.03(+0.40%)
Feb 25, 2011
8.164
8.400
8.131
8.350
69,657,984
+0.24(+2.97%)
Feb 24, 2011
8.381
8.452
7.987
8.109
133,813,872
+0.00(+0.06%)
Feb 23, 2011
7.699
8.145
7.496
8.105
153,673,296
+0.55(+7.25%)
Feb 22, 2011
7.536
7.791
7.446
7.557
136,630,640
+0.37(+5.19%)
Feb 18, 2011
7.189
7.255
7.130
7.184
34,957,484
-0.01(-0.20%)
Feb 17, 2011
7.231
7.283
7.120
7.198
37,697,576
-0.04(-0.62%)
Feb 16, 2011
7.293
7.300
7.189
7.243
40,525,380
-0.01(-0.13%)
Feb 15, 2011
7.399
7.415
7.196
7.252
39,433,980
-0.19(-2.57%)
Feb 14, 2011
7.262
7.458
7.260
7.444
38,184,588
+0.16(+2.24%)
Feb 11, 2011
7.288
7.311
7.190
7.281
36,315,304
+0.00(+0.06%)
Feb 10, 2011
7.241
7.307
7.153
7.276
57,226,388
-0.01(-0.16%)
Feb 09, 2011
7.446
7.437
7.234
7.288
44,811,416
-0.16(-2.12%)
Feb 08, 2011
7.354
7.455
7.285
7.446
55,010,012
+0.06(+0.86%)
Feb 07, 2011
7.335
7.595
7.311
7.382
128,891,096
+0.29(+4.03%)
Feb 04, 2011
7.217
7.311
7.078
7.097
44,223,640
-0.10(-1.35%)
Feb 03, 2011
7.215
7.237
7.033
7.193
48,631,424
-0.01(-0.13%)
Feb 02, 2011
7.158
7.420
7.149
7.203
89,497,400
+0.07(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.