Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.561
3.607
3.518
3.566
98,062,688
+0.02(+0.43%)
May 28, 2015
3.720
3.725
3.538
3.551
98,446,232
-0.18(-4.81%)
May 27, 2015
3.758
3.801
3.710
3.730
57,123,904
-0.04(-1.07%)
May 26, 2015
3.768
3.781
3.720
3.771
56,659,528
-0.04(-0.93%)
May 22, 2015
3.824
3.806
3.806
3.806
40,533,948
-0.06(-1.63%)
May 21, 2015
3.753
3.874
3.746
3.869
59,287,892
+0.14(+3.80%)
May 20, 2015
3.700
3.768
3.646
3.728
62,310,596
+0.05(+1.24%)
May 19, 2015
3.740
3.773
3.644
3.682
66,919,188
-0.08(-2.15%)
May 18, 2015
3.753
3.771
3.677
3.763
61,997,988
-0.03(-0.73%)
May 15, 2015
3.791
3.801
3.687
3.791
85,731,600
-0.02(-0.60%)
May 14, 2015
3.862
3.935
3.799
3.814
81,845,912
-0.04(-0.92%)
May 13, 2015
3.945
3.958
3.819
3.849
76,198,256
-0.06(-1.42%)
May 12, 2015
3.867
3.982
3.842
3.905
79,086,920
+0.07(+1.78%)
May 11, 2015
3.864
3.892
3.791
3.837
72,899,048
-0.03(-0.65%)
May 08, 2015
3.720
3.864
3.629
3.862
112,207,008
+0.20(+5.38%)
May 07, 2015
3.690
3.692
3.579
3.665
118,269,896
-0.06(-1.49%)
May 06, 2015
4.140
4.178
3.685
3.720
191,880,128
-0.29(-7.19%)
May 05, 2015
4.216
4.221
3.998
4.008
104,936,056
-0.13(-3.23%)
May 04, 2015
4.190
4.291
4.077
4.142
103,624,320
-0.04(-0.91%)
May 01, 2015
3.991
4.235
3.925
4.180
151,579,264
+0.19(+4.88%)
Apr 30, 2015
3.834
4.001
3.728
3.986
138,669,744
+0.17(+4.44%)
Apr 29, 2015
3.675
3.819
3.652
3.816
89,889,200
+0.14(+3.78%)
Apr 28, 2015
3.647
3.703
3.634
3.677
66,280,880
+0.04(+1.11%)
Apr 27, 2015
3.685
3.713
3.624
3.637
55,700,704
-0.04(-1.03%)
Apr 24, 2015
3.660
3.715
3.647
3.675
58,967,648
+0.00(+0.00%)
Apr 23, 2015
3.657
3.710
3.650
3.675
61,912,100
+0.03(+0.90%)
Apr 22, 2015
3.708
3.718
3.612
3.642
96,089,496
-0.04(-1.10%)
Apr 21, 2015
3.872
3.890
3.672
3.682
103,766,920
-0.18(-4.77%)
Apr 20, 2015
3.910
3.955
3.864
3.867
65,304,236
-0.04(-0.97%)
Apr 17, 2015
3.955
3.965
3.882
3.905
69,187,544
-0.11(-2.65%)
Apr 16, 2015
4.054
4.054
3.897
4.011
95,051,392
-0.04(-0.94%)
Apr 15, 2015
3.887
4.084
3.831
4.049
116,871,352
+0.19(+5.05%)
Apr 14, 2015
3.771
3.877
3.771
3.854
61,695,480
+0.12(+3.25%)
Apr 13, 2015
3.794
3.795
3.680
3.733
55,812,376
-0.02(-0.49%)
Apr 10, 2015
3.834
3.847
3.744
3.751
54,766,624
-0.08(-1.97%)
Apr 09, 2015
3.809
3.834
3.753
3.827
75,981,544
+0.03(+0.86%)
Apr 08, 2015
3.894
3.905
3.784
3.794
71,360,192
-0.06(-1.63%)
Apr 07, 2015
3.824
3.892
3.774
3.857
70,725,792
+0.05(+1.32%)
Apr 06, 2015
3.711
3.832
3.693
3.807
83,111,344
+0.14(+3.84%)
Apr 02, 2015
3.573
3.666
3.666
3.666
127,846,160
+0.06(+1.67%)
Apr 01, 2015
3.631
3.661
3.585
3.606
84,342,760
+0.05(+1.34%)
Mar 31, 2015
3.487
3.585
3.472
3.558
61,404,284
+0.05(+1.36%)
Mar 30, 2015
3.563
3.573
3.445
3.510
69,465,992
-0.02(-0.43%)
Mar 27, 2015
3.553
3.565
3.470
3.525
85,434,608
-0.05(-1.34%)
Mar 26, 2015
3.678
3.696
3.550
3.573
97,453,720
-0.03(-0.84%)
Mar 25, 2015
3.593
3.626
3.555
3.603
81,092,848
+0.02(+0.56%)
Mar 24, 2015
3.706
3.739
3.557
3.583
172,861,712
+0.04(+1.06%)
Mar 23, 2015
3.430
3.558
3.425
3.545
108,561,912
+0.13(+3.67%)
Mar 20, 2015
3.437
3.460
3.417
3.420
109,671,744
+0.03(+0.81%)
Mar 19, 2015
3.407
3.467
3.362
3.392
123,631,832
-0.16(-4.46%)
Mar 18, 2015
3.432
3.578
3.405
3.550
109,226,600
+0.08(+2.32%)
Mar 17, 2015
3.450
3.501
3.435
3.470
57,471,008
-0.04(-1.07%)
Mar 16, 2015
3.417
3.515
3.384
3.508
68,911,592
+0.04(+1.16%)
Mar 13, 2015
3.462
3.495
3.386
3.467
83,737,768
-0.03(-0.86%)
Mar 12, 2015
3.590
3.608
3.492
3.497
83,358,960
-0.09(-2.59%)
Mar 11, 2015
3.523
3.626
3.502
3.590
124,977,240
+0.11(+3.25%)
Mar 10, 2015
3.583
3.598
3.437
3.477
118,397,152
-0.10(-2.81%)
Mar 09, 2015
3.786
3.799
3.573
3.578
128,221,904
-0.23(-6.13%)
Mar 06, 2015
3.972
4.063
3.786
3.812
159,354,672
-0.19(-4.71%)
Mar 05, 2015
3.868
4.015
3.786
4.000
109,002,152
+0.11(+2.78%)
Mar 04, 2015
4.085
4.070
3.849
3.892
151,183,456
-0.18(-4.38%)
Mar 03, 2015
4.171
4.206
4.065
4.070
100,288,024
-0.10(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.