Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.755
7.035
6.755
6.875
50,215,396
+0.16(+2.38%)
May 23, 2011
6.659
6.757
6.639
6.715
32,398,848
-0.09(-1.37%)
May 20, 2011
6.666
6.904
6.577
6.808
58,926,128
+0.16(+2.37%)
May 19, 2011
6.719
6.737
6.570
6.650
33,049,710
-0.01(-0.13%)
May 18, 2011
6.474
6.690
6.468
6.659
41,407,752
+0.19(+2.96%)
May 17, 2011
6.457
6.562
6.392
6.468
57,469,968
-0.12(-1.79%)
May 16, 2011
6.630
6.752
6.517
6.586
32,818,912
-0.04(-0.54%)
May 13, 2011
6.784
6.795
6.588
6.621
59,899,172
-0.16(-2.30%)
May 12, 2011
6.801
6.875
6.646
6.777
46,679,124
-0.10(-1.42%)
May 11, 2011
6.995
7.004
6.788
6.875
55,482,848
-0.16(-2.21%)
May 10, 2011
6.975
7.075
6.892
7.030
40,524,084
+0.07(+1.02%)
May 09, 2011
6.932
7.028
6.915
6.959
31,215,478
+0.08(+1.13%)
May 06, 2011
6.993
7.093
6.819
6.881
48,866,964
+0.02(+0.29%)
May 05, 2011
6.686
6.944
6.581
6.861
80,098,808
+0.03(+0.42%)
May 04, 2011
6.955
6.961
6.695
6.832
62,946,276
-0.13(-1.92%)
May 03, 2011
7.148
7.202
6.839
6.966
92,807,024
-0.42(-5.72%)
May 02, 2011
7.390
7.402
7.355
7.388
44,498,536
-0.10(-1.31%)
Apr 29, 2011
7.379
7.497
7.367
7.486
38,224,988
+0.10(+1.35%)
Apr 28, 2011
7.324
7.410
7.208
7.386
29,423,610
+0.02(+0.30%)
Apr 27, 2011
7.419
7.419
7.215
7.364
30,788,932
+0.01(+0.09%)
Apr 26, 2011
7.228
7.390
7.226
7.357
31,600,024
+0.13(+1.78%)
Apr 25, 2011
7.308
7.330
7.199
7.228
25,340,092
-0.04(-0.55%)
Apr 21, 2011
7.193
7.288
7.053
7.268
51,025,204
+0.11(+1.49%)
Apr 20, 2011
7.188
7.328
7.117
7.161
57,346,188
+0.05(+0.72%)
Apr 19, 2011
7.117
7.139
7.028
7.110
40,090,872
+0.00(+0.00%)
Apr 18, 2011
7.157
7.186
6.959
7.110
42,988,808
-0.17(-2.29%)
Apr 15, 2011
7.257
7.293
7.150
7.277
34,630,704
+0.02(+0.25%)
Apr 14, 2011
7.184
7.275
7.115
7.259
35,529,844
+0.06(+0.77%)
Apr 13, 2011
7.166
7.313
7.150
7.204
38,234,632
+0.10(+1.47%)
Apr 12, 2011
7.264
7.290
7.035
7.099
74,211,480
-0.31(-4.23%)
Apr 11, 2011
7.651
7.657
7.382
7.413
49,187,120
-0.15(-2.00%)
Apr 08, 2011
7.688
7.715
7.515
7.564
46,490,204
-0.10(-1.36%)
Apr 07, 2011
7.482
7.671
7.459
7.668
60,261,468
+0.18(+2.40%)
Apr 06, 2011
7.559
7.635
7.444
7.488
37,350,952
-0.03(-0.38%)
Apr 05, 2011
7.522
7.586
7.471
7.517
62,954,068
-0.00(-0.06%)
Apr 04, 2011
7.453
7.542
7.359
7.522
46,712,792
+0.07(+0.99%)
Apr 01, 2011
7.542
7.569
7.422
7.448
35,909,012
-0.00(-0.06%)
Mar 31, 2011
7.688
7.726
7.437
7.453
56,691,768
-0.18(-2.36%)
Mar 30, 2011
7.631
7.635
7.622
7.633
76,093,048
+0.23(+3.11%)
Mar 29, 2011
7.394
7.440
7.330
7.403
47,838,824
+0.07(+0.94%)
Mar 28, 2011
7.627
7.629
7.330
7.334
55,082,636
-0.26(-3.45%)
Mar 25, 2011
7.538
7.631
7.489
7.596
71,595,888
+0.08(+1.06%)
Mar 24, 2011
7.509
7.538
7.436
7.516
48,883,168
+0.03(+0.44%)
Mar 23, 2011
7.496
7.558
7.396
7.483
48,593,268
+0.01(+0.09%)
Mar 22, 2011
7.518
7.542
7.443
7.476
47,626,760
-0.01(-0.15%)
Mar 21, 2011
7.491
7.514
7.476
7.487
52,387,844
+0.08(+1.14%)
Mar 18, 2011
7.613
7.627
7.372
7.403
77,741,568
-0.14(-1.85%)
Mar 17, 2011
7.793
7.846
7.540
7.542
86,713,120
-0.14(-1.88%)
Mar 16, 2011
7.602
7.833
7.527
7.687
111,963,384
+0.23(+3.09%)
Mar 15, 2011
7.401
7.523
7.387
7.456
64,993,612
+0.01(+0.15%)
Mar 14, 2011
7.443
7.582
7.394
7.445
64,518,944
+0.17(+2.29%)
Mar 11, 2011
6.937
7.314
6.824
7.278
48,002,928
+0.16(+2.21%)
Mar 10, 2011
7.285
7.285
7.021
7.121
77,576,848
-0.32(-4.32%)
Mar 09, 2011
7.212
7.480
7.205
7.443
49,259,620
+0.21(+2.91%)
Mar 08, 2011
7.432
7.432
7.201
7.232
43,951,616
-0.19(-2.54%)
Mar 07, 2011
7.489
7.662
7.378
7.420
43,116,108
-0.03(-0.36%)
Mar 04, 2011
7.509
7.509
7.347
7.447
35,823,984
-0.01(-0.18%)
Mar 03, 2011
7.611
7.611
7.287
7.460
57,044,992
-0.06(-0.77%)
Mar 02, 2011
7.429
7.531
7.310
7.518
58,235,276
+0.04(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.