Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.224
4.315
4.195
4.265
70,683,320
+0.03(+0.64%)
Jul 30, 2012
4.179
4.258
4.154
4.238
51,728,236
+0.05(+1.30%)
Jul 27, 2012
4.127
4.199
4.070
4.184
59,606,056
+0.07(+1.71%)
Jul 26, 2012
3.966
4.141
3.934
4.113
106,918,560
+0.20(+5.03%)
Jul 25, 2012
3.844
3.950
3.794
3.916
72,294,216
+0.10(+2.73%)
Jul 24, 2012
3.957
4.002
3.767
3.812
93,924,776
-0.14(-3.55%)
Jul 23, 2012
3.821
3.973
3.798
3.952
75,664,776
+0.05(+1.40%)
Jul 20, 2012
4.120
4.122
3.821
3.898
233,192,256
-0.24(-5.91%)
Jul 19, 2012
4.363
4.374
4.118
4.143
116,282,848
-0.21(-4.79%)
Jul 18, 2012
4.329
4.394
4.311
4.351
58,668,828
-0.01(-0.21%)
Jul 17, 2012
4.374
4.385
4.213
4.360
67,352,896
+0.01(+0.31%)
Jul 16, 2012
4.326
4.379
4.270
4.347
53,258,020
+0.02(+0.37%)
Jul 13, 2012
4.267
4.363
4.222
4.331
71,237,864
+0.10(+2.41%)
Jul 12, 2012
4.270
4.283
4.147
4.229
86,484,384
-0.08(-1.75%)
Jul 11, 2012
4.234
4.374
4.214
4.304
79,762,264
+0.09(+2.09%)
Jul 10, 2012
4.534
4.548
4.162
4.216
124,643,648
-0.29(-6.46%)
Jul 09, 2012
4.494
4.555
4.444
4.507
81,158,224
-0.01(-0.30%)
Jul 06, 2012
4.363
4.537
4.336
4.521
103,595,136
+0.09(+2.04%)
Jul 05, 2012
4.367
4.543
4.338
4.431
122,162,312
+0.06(+1.45%)
Jul 03, 2012
4.248
4.381
4.219
4.367
58,837,420
+0.14(+3.36%)
Jul 02, 2012
4.192
4.273
4.164
4.225
83,829,464
+0.03(+0.70%)
Jun 29, 2012
4.124
4.207
4.076
4.196
119,153,040
+0.18(+4.61%)
Jun 28, 2012
4.013
4.135
3.957
4.011
123,864,280
-0.03(-0.84%)
Jun 27, 2012
3.867
4.101
3.867
4.045
97,858,776
+0.20(+5.16%)
Jun 26, 2012
3.844
3.873
3.682
3.846
105,146,608
+0.00(+0.12%)
Jun 25, 2012
3.968
4.034
3.804
3.842
128,858,904
-0.36(-8.49%)
Jun 22, 2012
4.140
4.198
4.031
4.198
115,917,472
+0.11(+2.70%)
Jun 21, 2012
4.309
4.309
4.079
4.088
117,867,800
-0.21(-4.83%)
Jun 20, 2012
4.275
4.399
4.216
4.295
141,372,400
+0.07(+1.76%)
Jun 19, 2012
4.009
4.252
4.004
4.221
113,070,400
+0.23(+5.89%)
Jun 18, 2012
4.067
4.067
3.957
3.986
95,674,968
-0.10(-2.38%)
Jun 15, 2012
3.937
4.085
3.891
4.083
104,025,296
+0.17(+4.44%)
Jun 14, 2012
3.828
3.916
3.799
3.910
101,195,064
+0.09(+2.36%)
Jun 13, 2012
3.860
3.907
3.765
3.819
149,899,424
-0.12(-3.09%)
Jun 12, 2012
4.002
4.061
3.862
3.941
124,486,336
-0.03(-0.79%)
Jun 11, 2012
4.187
4.230
3.968
3.973
91,523,480
-0.17(-4.09%)
Jun 08, 2012
4.036
4.155
3.961
4.142
137,504,144
+0.12(+2.86%)
Jun 07, 2012
4.124
4.180
3.995
4.027
119,277,248
-0.08(-1.98%)
Jun 06, 2012
3.950
4.128
3.923
4.108
202,552,080
+0.27(+7.12%)
Jun 05, 2012
3.785
3.912
3.752
3.835
174,215,072
+0.11(+2.91%)
Jun 04, 2012
3.637
3.754
3.510
3.727
168,014,704
+0.21(+6.03%)
Jun 01, 2012
3.727
3.738
3.491
3.515
173,226,032
-0.30(-7.81%)
May 31, 2012
3.670
3.864
3.567
3.813
155,930,544
+0.10(+2.80%)
May 30, 2012
3.659
3.740
3.558
3.709
117,479,952
+0.02(+0.55%)
May 29, 2012
3.752
3.833
3.600
3.688
209,553,232
+0.12(+3.42%)
May 25, 2012
3.585
3.664
3.544
3.567
180,046,336
+0.05(+1.48%)
May 24, 2012
3.429
3.609
3.305
3.515
174,451,920
+0.11(+3.25%)
May 23, 2012
3.312
3.429
3.215
3.404
159,023,264
+0.04(+1.14%)
May 22, 2012
3.379
3.427
3.291
3.366
112,058,584
+0.00(+0.07%)
May 21, 2012
3.233
3.436
3.210
3.364
125,288,656
+0.12(+3.83%)
May 18, 2012
3.088
3.273
3.088
3.240
171,134,000
+0.18(+5.98%)
May 17, 2012
3.147
3.163
3.005
3.057
215,427,072
-0.11(-3.49%)
May 16, 2012
3.309
3.384
3.136
3.167
219,484,912
-0.14(-4.16%)
May 15, 2012
3.422
3.476
3.228
3.305
288,406,976
-0.20(-5.61%)
May 14, 2012
3.501
3.716
3.431
3.501
348,322,528
+0.16(+4.79%)
May 11, 2012
3.794
3.846
3.269
3.341
381,781,824
-0.53(-13.80%)
May 10, 2012
3.982
4.022
3.824
3.876
144,954,256
-0.07(-1.72%)
May 09, 2012
3.770
3.970
3.688
3.943
143,931,248
+0.12(+3.25%)
May 08, 2012
3.851
3.860
3.734
3.819
162,749,648
-0.05(-1.17%)
May 07, 2012
3.934
3.959
3.774
3.864
139,215,424
-0.06(-1.50%)
May 04, 2012
3.880
3.970
3.873
3.923
152,414,176
+0.05(+1.16%)
May 03, 2012
3.889
3.925
3.767
3.878
220,087,760
+0.10(+2.69%)
May 02, 2012
4.422
4.083
3.772
3.776
649,726,016
-0.65(-14.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.