Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.722	1.862	1.667	1.855	97,414,472	+0.10(+5.68%)
Aug 28, 2015	1.693	1.836	1.667	1.755	102,706,080	+0.09(+5.27%)
Aug 27, 2015	1.556	1.693	1.551	1.667	113,224,104	+0.16(+10.73%)
Aug 26, 2015	1.482	1.508	1.432	1.506	78,090,112	+0.07(+5.14%)
Aug 25, 2015	1.655	1.655	1.427	1.432	100,523,848	-0.14(-8.77%)
Aug 24, 2015	1.451	1.672	1.442	1.570	106,481,152	-0.06(-3.78%)
Aug 21, 2015	1.684	1.719	1.632	1.632	91,100,448	-0.07(-3.92%)
Aug 20, 2015	1.746	1.781	1.698	1.698	56,310,944	-0.05(-2.59%)
Aug 19, 2015	1.845	1.855	1.715	1.743	92,786,872	-0.10(-5.41%)
Aug 18, 2015	1.791	1.912	1.781	1.843	66,892,536	+0.05(+2.51%)
Aug 17, 2015	1.757	1.831	1.750	1.798	40,868,128	+0.02(+1.07%)
Aug 14, 2015	1.781	1.817	1.727	1.779	77,840,704	-0.00(-0.13%)
Aug 13, 2015	1.860	1.874	1.776	1.781	75,062,512	-0.12(-6.48%)
Aug 12, 2015	1.924	1.976	1.898	1.905	118,321,816	-0.05(-2.31%)
Aug 11, 2015	1.947	1.997	1.911	1.950	119,208,856	-0.10(-4.87%)
Aug 10, 2015	1.995	2.120	1.952	2.050	68,818,624	+0.07(+3.73%)
Aug 07, 2015	1.926	2.156	1.926	1.976	161,998,880	+0.03(+1.59%)
Aug 06, 2015	1.698	2.004	1.665	1.945	188,862,128	+0.28(+16.50%)
Aug 05, 2015	1.959	1.985	1.627	1.670	238,498,976	-0.23(-12.12%)
Aug 04, 2015	1.966	2.002	1.890	1.900	98,731,360	-0.04(-1.84%)
Aug 03, 2015	2.033	2.054	1.919	1.936	102,368,584	-0.12(-5.89%)
Jul 31, 2015	2.109	2.139	2.047	2.057	66,083,232	-0.07(-3.46%)
Jul 30, 2015	2.159	2.206	2.118	2.130	77,340,312	-0.04(-1.97%)
Jul 29, 2015	2.118	2.223	2.095	2.173	90,751,096	+0.04(+1.67%)
Jul 28, 2015	2.016	2.159	1.995	2.137	133,228,640	+0.15(+7.53%)
Jul 27, 2015	1.966	2.042	1.926	1.988	118,151,120	+0.02(+1.09%)
Jul 24, 2015	2.066	2.077	1.947	1.966	107,537,256	-0.10(-4.94%)
Jul 23, 2015	2.142	2.191	1.995	2.069	166,430,464	-0.08(-3.76%)
Jul 22, 2015	2.197	2.254	2.137	2.149	84,773,016	-0.06(-2.58%)
Jul 21, 2015	2.391	2.408	2.196	2.206	200,877,232	-0.23(-9.54%)
Jul 20, 2015	2.586	2.593	2.429	2.439	57,003,952	-0.16(-6.12%)
Jul 17, 2015	2.752	2.752	2.565	2.598	81,281,432	-0.15(-5.53%)
Jul 16, 2015	2.707	2.776	2.648	2.750	59,079,104	+0.07(+2.57%)
Jul 15, 2015	2.703	2.726	2.597	2.681	55,999,952	-0.02(-0.79%)
Jul 14, 2015	2.593	2.705	2.579	2.703	54,024,328	+0.11(+4.40%)
Jul 13, 2015	2.679	2.688	2.579	2.589	78,213,104	-0.11(-4.13%)
Jul 10, 2015	2.790	2.821	2.676	2.700	74,057,432	-0.07(-2.65%)
Jul 09, 2015	2.795	2.821	2.757	2.774	90,896,616	+0.09(+3.27%)
Jul 08, 2015	2.665	2.733	2.574	2.686	114,620,240	-0.04(-1.31%)
Jul 07, 2015	2.475	2.826	2.361	2.722	177,215,440	+0.25(+9.98%)
Jul 06, 2015	2.496	2.560	2.446	2.475	77,775,720	-0.08(-3.25%)
Jul 02, 2015	2.539	2.558	2.558	2.558	66,987,300	+0.05(+2.09%)
Jul 01, 2015	2.660	2.662	2.495	2.505	92,270,200	-0.15(-5.55%)
Jun 30, 2015	2.648	2.685	2.605	2.653	77,683,496	+0.03(+1.27%)
Jun 29, 2015	2.681	2.712	2.598	2.619	102,678,840	-0.03(-1.16%)
Jun 26, 2015	2.627	2.653	2.612	2.650	91,373,944	+0.01(+0.45%)
Jun 25, 2015	2.703	2.729	2.612	2.638	117,656,616	-0.10(-3.81%)
Jun 24, 2015	2.788	2.832	2.743	2.743	64,602,576	-0.05(-1.95%)
Jun 23, 2015	2.819	2.864	2.798	2.798	70,553,376	-0.03(-0.93%)
Jun 22, 2015	2.795	2.847	2.748	2.824	50,374,416	+0.02(+0.85%)
Jun 19, 2015	2.817	2.838	2.743	2.800	138,302,032	-0.02(-0.76%)
Jun 18, 2015	2.885	2.904	2.817	2.821	100,053,352	-0.05(-1.74%)
Jun 17, 2015	2.995	3.011	2.852	2.871	93,854,192	-0.10(-3.51%)
Jun 16, 2015	2.895	2.980	2.876	2.976	77,376,888	+0.08(+2.62%)
Jun 15, 2015	2.888	2.966	2.878	2.900	89,331,968	-0.01(-0.33%)
Jun 12, 2015	2.954	2.959	2.874	2.909	85,754,408	-0.06(-2.00%)
Jun 11, 2015	3.064	3.075	2.957	2.969	169,761,360	-0.13(-4.29%)
Jun 10, 2015	3.170	3.194	3.087	3.102	103,031,640	-0.04(-1.21%)
Jun 09, 2015	3.163	3.187	3.132	3.140	65,664,084	+0.01(+0.46%)
Jun 08, 2015	3.123	3.149	3.068	3.125	90,990,536	+0.00(+0.08%)
Jun 05, 2015	3.090	3.147	3.061	3.123	110,570,016	+0.03(+0.84%)
Jun 04, 2015	3.187	3.199	3.083	3.097	139,186,432	-0.12(-3.83%)
Jun 03, 2015	3.308	3.320	3.192	3.220	144,056,000	-0.12(-3.49%)
Jun 02, 2015	3.303	3.349	3.289	3.337	86,548,416	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.