Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.3842
0.3867
0.3564
0.3639
121,810,760
-0.03(-6.49%)
Aug 29, 2019
0.3791
0.3968
0.3740
0.3892
190,690,224
+0.02(+4.76%)
Aug 28, 2019
0.3614
0.3715
0.3538
0.3715
117,509,560
+0.02(+5.76%)
Aug 27, 2019
0.3766
0.3791
0.3361
0.3513
215,963,088
-0.03(-6.71%)
Aug 26, 2019
0.3842
0.3867
0.3740
0.3766
74,362,824
+0.01(+1.36%)
Aug 23, 2019
0.3892
0.3962
0.3639
0.3715
187,871,728
-0.04(-8.70%)
Aug 22, 2019
0.4170
0.4195
0.3993
0.4069
129,627,328
-0.00(-0.62%)
Aug 21, 2019
0.4145
0.4347
0.4044
0.4094
190,552,000
+0.01(+1.89%)
Aug 20, 2019
0.3968
0.4044
0.3816
0.4019
135,717,568
-0.00(-0.62%)
Aug 19, 2019
0.3589
0.4044
0.3564
0.4044
263,550,336
+0.05(+15.11%)
Aug 16, 2019
0.3311
0.3513
0.3260
0.3513
129,162,688
+0.03(+7.75%)
Aug 15, 2019
0.3488
0.3488
0.3235
0.3260
125,864,840
-0.02(-4.44%)
Aug 14, 2019
0.3538
0.3538
0.3336
0.3412
158,644,016
-0.03(-6.90%)
Aug 13, 2019
0.3488
0.3791
0.3462
0.3665
153,421,232
+0.01(+3.57%)
Aug 12, 2019
0.3614
0.3614
0.3462
0.3538
116,695,968
-0.01(-2.78%)
Aug 09, 2019
0.3690
0.3778
0.3564
0.3639
167,469,008
-0.01(-2.04%)
Aug 08, 2019
0.3589
0.3740
0.3513
0.3715
346,007,936
+0.02(+5.76%)
Aug 07, 2019
0.3462
0.3538
0.3184
0.3513
285,382,816
+0.00(+0.00%)
Aug 06, 2019
0.4170
0.4195
0.3488
0.3513
371,498,048
-0.04(-10.90%)
Aug 05, 2019
0.4019
0.4094
0.3816
0.3943
314,306,176
-0.02(-4.88%)
Aug 02, 2019
0.4271
0.4271
0.4120
0.4145
81,292,240
-0.00(-0.61%)
Aug 01, 2019
0.4499
0.4524
0.4094
0.4170
220,290,000
-0.04(-8.84%)
Jul 31, 2019
0.4600
0.4726
0.4473
0.4575
237,254,800
+0.00(+0.56%)
Jul 30, 2019
0.4120
0.4549
0.4019
0.4549
245,683,120
+0.04(+9.76%)
Jul 29, 2019
0.4170
0.4246
0.4019
0.4145
147,288,720
-0.00(-0.61%)
Jul 26, 2019
0.4271
0.4322
0.4094
0.4170
152,599,376
-0.01(-1.79%)
Jul 25, 2019
0.4448
0.4499
0.4246
0.4246
220,920,064
-0.01(-2.89%)
Jul 24, 2019
0.4221
0.4448
0.4221
0.4372
176,230,160
+0.01(+2.98%)
Jul 23, 2019
0.4170
0.4246
0.4094
0.4246
147,597,888
+0.01(+2.44%)
Jul 22, 2019
0.4145
0.4297
0.4044
0.4145
162,069,280
+0.01(+1.23%)
Jul 19, 2019
0.4069
0.4145
0.3968
0.4094
169,259,824
+0.01(+2.53%)
Jul 18, 2019
0.4322
0.4322
0.3968
0.3993
313,455,648
-0.03(-7.06%)
Jul 17, 2019
0.4524
0.4549
0.4297
0.4297
214,871,840
-0.02(-3.95%)
Jul 16, 2019
0.4625
0.4650
0.4448
0.4473
230,289,744
-0.02(-3.80%)
Jul 15, 2019
0.4878
0.4878
0.4625
0.4650
219,208,064
-0.02(-4.66%)
Jul 12, 2019
0.4827
0.4954
0.4777
0.4878
162,605,840
+0.01(+2.12%)
Jul 11, 2019
0.4827
0.4878
0.4751
0.4777
126,772,912
-0.01(-1.05%)
Jul 10, 2019
0.4625
0.4853
0.4600
0.4827
207,350,640
+0.03(+5.52%)
Jul 09, 2019
0.4549
0.4600
0.4448
0.4575
172,888,240
+0.00(+0.00%)
Jul 08, 2019
0.4650
0.4676
0.4549
0.4575
177,834,976
-0.01(-2.16%)
Jul 05, 2019
0.4676
0.4726
0.4549
0.4676
152,618,368
+0.00(+0.54%)
Jul 03, 2019
0.4827
0.4853
0.4625
0.4650
122,373,792
-0.00(-0.54%)
Jul 02, 2019
0.4928
0.4928
0.4676
0.4676
463,334,720
-0.03(-5.61%)
Jul 01, 2019
0.5181
0.5257
0.4878
0.4954
247,432,256
+0.00(+0.51%)
Jun 28, 2019
0.4878
0.4979
0.4802
0.4928
216,486,912
+0.02(+3.72%)
Jun 27, 2019
0.4777
0.4827
0.4701
0.4751
99,819,680
-0.01(-1.57%)
Jun 26, 2019
0.4751
0.4928
0.4650
0.4827
150,267,968
+0.02(+4.37%)
Jun 25, 2019
0.4777
0.4827
0.4549
0.4625
208,480,192
-0.02(-4.19%)
Jun 24, 2019
0.4979
0.5029
0.4726
0.4827
166,028,112
-0.01(-2.05%)
Jun 21, 2019
0.5080
0.5131
0.4777
0.4928
280,537,088
-0.01(-1.52%)
Jun 20, 2019
0.4827
0.5055
0.4777
0.5004
343,993,216
+0.04(+8.20%)
Jun 19, 2019
0.4802
0.4827
0.4600
0.4625
149,623,808
-0.02(-3.68%)
Jun 18, 2019
0.4625
0.4903
0.4602
0.4802
179,727,360
+0.02(+3.83%)
Jun 17, 2019
0.4423
0.4676
0.4372
0.4625
164,196,176
+0.02(+3.39%)
Jun 14, 2019
0.4600
0.4600
0.4423
0.4473
178,268,416
-0.02(-3.28%)
Jun 13, 2019
0.4625
0.4701
0.4423
0.4625
218,778,544
+0.01(+2.81%)
Jun 12, 2019
0.4751
0.4777
0.4423
0.4499
241,361,360
-0.03(-6.32%)
Jun 11, 2019
0.4853
0.4954
0.4777
0.4802
97,092,744
+0.00(+0.00%)
Jun 10, 2019
0.4853
0.5029
0.4751
0.4802
136,779,808
+0.00(+0.53%)
Jun 07, 2019
0.4777
0.4979
0.4701
0.4777
144,085,760
-0.01(-1.05%)
Jun 06, 2019
0.4827
0.4853
0.4625
0.4827
164,493,440
+0.01(+1.06%)
Jun 05, 2019
0.5105
0.5131
0.4676
0.4777
182,672,288
-0.03(-5.97%)
Jun 04, 2019
0.5029
0.5257
0.5029
0.5080
193,224,464
+0.01(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.