Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
5.873
5.886
5.667
5.722
32,746,022
-0.16(-2.75%)
Sep 29, 2014
5.764
5.906
5.714
5.883
41,098,736
+0.03(+0.60%)
Sep 26, 2014
5.791
5.886
5.739
5.848
22,350,888
+0.04(+0.69%)
Sep 25, 2014
5.955
5.973
5.776
5.809
38,274,920
-0.15(-2.47%)
Sep 24, 2014
6.030
6.035
5.883
5.955
40,118,584
-0.08(-1.36%)
Sep 23, 2014
6.038
6.102
6.020
6.038
22,937,922
-0.01(-0.21%)
Sep 22, 2014
6.140
6.147
6.025
6.050
23,945,216
-0.09(-1.46%)
Sep 19, 2014
6.182
6.222
6.127
6.140
24,517,696
-0.02(-0.40%)
Sep 18, 2014
6.319
6.326
6.127
6.165
22,455,822
-0.14(-2.29%)
Sep 17, 2014
6.299
6.381
6.289
6.309
21,312,992
-0.00(-0.04%)
Sep 16, 2014
6.227
6.336
6.207
6.311
21,724,940
+0.08(+1.24%)
Sep 15, 2014
6.199
6.277
6.150
6.234
21,424,198
+0.03(+0.56%)
Sep 12, 2014
6.291
6.296
6.177
6.199
26,101,620
-0.11(-1.74%)
Sep 11, 2014
6.284
6.314
6.168
6.309
30,097,100
-0.04(-0.71%)
Sep 10, 2014
6.351
6.369
6.202
6.354
36,249,388
-0.01(-0.23%)
Sep 09, 2014
6.403
6.512
6.316
6.369
32,549,290
+0.00(+0.04%)
Sep 08, 2014
6.488
6.488
6.301
6.366
28,038,280
-0.15(-2.25%)
Sep 05, 2014
6.471
6.515
6.436
6.513
20,574,066
+0.03(+0.54%)
Sep 04, 2014
6.615
6.672
6.456
6.478
25,674,388
-0.11(-1.74%)
Sep 03, 2014
6.697
6.739
6.580
6.593
23,134,770
-0.08(-1.16%)
Sep 02, 2014
6.744
6.757
6.647
6.670
26,926,518
-0.10(-1.47%)
Aug 29, 2014
6.725
6.769
6.769
6.769
20,802,280
+0.05(+0.82%)
Aug 28, 2014
6.578
6.754
6.542
6.715
30,337,444
+0.14(+2.08%)
Aug 27, 2014
6.573
6.650
6.560
6.578
19,272,762
-0.01(-0.11%)
Aug 26, 2014
6.660
6.690
6.573
6.585
21,797,504
-0.07(-1.05%)
Aug 25, 2014
6.533
6.670
6.510
6.655
19,694,364
+0.18(+2.77%)
Aug 22, 2014
6.548
6.583
6.471
6.476
19,523,954
-0.11(-1.66%)
Aug 21, 2014
6.540
6.598
6.451
6.585
21,078,840
+0.03(+0.49%)
Aug 20, 2014
6.446
6.563
6.421
6.553
23,721,944
+0.04(+0.69%)
Aug 19, 2014
6.371
6.510
6.369
6.508
36,526,480
+0.17(+2.71%)
Aug 18, 2014
6.401
6.406
6.316
6.336
23,354,716
-0.02(-0.35%)
Aug 15, 2014
6.381
6.413
6.344
6.359
34,420,424
-0.02(-0.39%)
Aug 14, 2014
6.438
6.466
6.324
6.384
24,328,410
-0.02(-0.39%)
Aug 13, 2014
6.436
6.493
6.389
6.408
24,118,932
-0.03(-0.43%)
Aug 12, 2014
6.570
6.570
6.389
6.436
26,472,578
-0.14(-2.08%)
Aug 11, 2014
6.675
6.675
6.563
6.573
20,583,942
-0.04(-0.68%)
Aug 08, 2014
6.476
6.620
6.408
6.617
26,616,098
+0.16(+2.55%)
Aug 07, 2014
6.603
6.635
6.408
6.453
33,941,660
-0.06(-0.99%)
Aug 06, 2014
6.356
6.573
6.344
6.518
53,398,584
+0.03(+0.50%)
Aug 05, 2014
6.617
6.640
6.428
6.486
49,549,084
-0.19(-2.87%)
Aug 04, 2014
6.518
6.693
6.461
6.677
37,825,716
+0.19(+2.92%)
Aug 01, 2014
6.558
6.575
6.446
6.488
26,089,116
-0.07(-1.14%)
Jul 31, 2014
6.685
6.697
6.563
6.563
33,508,108
-0.16(-2.37%)
Jul 30, 2014
6.710
6.764
6.655
6.722
38,204,152
-0.01(-0.18%)
Jul 29, 2014
6.613
6.787
6.558
6.734
42,356,724
+0.05(+0.82%)
Jul 28, 2014
6.734
6.779
6.645
6.680
32,570,466
-0.04(-0.63%)
Jul 25, 2014
6.757
6.787
6.692
6.722
27,994,716
-0.07(-1.06%)
Jul 24, 2014
6.742
6.864
6.687
6.794
35,535,176
+0.05(+0.81%)
Jul 23, 2014
6.705
6.744
6.629
6.739
25,338,388
+0.06(+0.86%)
Jul 22, 2014
6.650
6.720
6.622
6.682
29,968,386
+0.02(+0.34%)
Jul 21, 2014
6.717
6.717
6.605
6.660
25,444,378
-0.06(-0.89%)
Jul 18, 2014
6.710
6.764
6.680
6.720
23,863,688
+0.04(+0.67%)
Jul 17, 2014
6.891
6.960
6.665
6.675
34,797,252
-0.25(-3.66%)
Jul 16, 2014
6.889
6.958
6.854
6.929
22,412,644
+0.09(+1.38%)
Jul 15, 2014
7.016
7.058
6.774
6.834
32,631,762
-0.20(-2.83%)
Jul 14, 2014
7.033
7.110
7.016
7.033
25,879,032
+0.04(+0.60%)
Jul 11, 2014
7.192
7.217
6.982
6.991
30,317,532
-0.21(-2.89%)
Jul 10, 2014
7.215
7.256
7.120
7.200
28,449,666
-0.07(-0.99%)
Jul 09, 2014
7.088
7.277
7.078
7.272
35,070,616
+0.17(+2.45%)
Jul 08, 2014
6.952
7.108
6.850
7.098
47,402,684
+0.12(+1.67%)
Jul 07, 2014
7.284
7.294
6.937
6.982
50,355,064
-0.34(-4.61%)
Jul 03, 2014
7.264
7.319
7.319
7.319
12,915,408
+0.06(+0.85%)
Jul 02, 2014
7.272
7.304
7.207
7.257
26,398,848
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.