Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
7.945
8.188
7.936
8.167
66,762,184
+0.16(+2.01%)
Jan 30, 2006
7.680
8.057
7.640
8.006
76,306,448
+0.47(+6.22%)
Jan 27, 2006
7.505
7.617
7.458
7.538
40,242,492
+0.17(+2.37%)
Jan 26, 2006
7.458
7.461
7.228
7.363
71,146,664
-0.14(-1.89%)
Jan 25, 2006
7.831
7.859
7.470
7.505
52,035,408
-0.32(-4.14%)
Jan 24, 2006
7.670
7.838
7.633
7.829
43,736,260
+0.09(+1.14%)
Jan 23, 2006
7.778
7.803
7.633
7.740
41,458,424
-0.07(-0.95%)
Jan 20, 2006
7.885
7.957
7.778
7.815
62,817,912
+0.07(+0.93%)
Jan 19, 2006
7.605
7.787
7.600
7.743
56,522,864
+0.11(+1.44%)
Jan 18, 2006
7.761
7.822
7.552
7.633
59,521,508
-0.16(-2.06%)
Jan 17, 2006
7.731
7.808
7.673
7.794
60,400,632
+0.21(+2.77%)
Jan 13, 2006
7.468
7.603
7.447
7.584
35,932,236
+0.06(+0.74%)
Jan 12, 2006
7.612
7.750
7.505
7.528
59,486,752
+0.00(+0.06%)
Jan 11, 2006
7.621
7.855
7.496
7.524
59,161,532
-0.11(-1.40%)
Jan 10, 2006
7.456
7.656
7.400
7.631
45,586,760
+0.21(+2.86%)
Jan 09, 2006
7.540
7.563
7.374
7.419
47,297,392
-0.10(-1.30%)
Jan 06, 2006
7.610
7.633
7.493
7.517
40,367,772
+0.03(+0.47%)
Jan 05, 2006
7.612
7.654
7.349
7.482
64,586,892
-0.22(-2.87%)
Jan 04, 2006
7.621
7.747
7.540
7.703
45,162,856
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.