Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.6935	0.7030	0.6578	0.6768	291,509,312	-0.01(-1.72%)
Jan 30, 2019	0.6768	0.7006	0.6673	0.6887	149,724,416	+0.02(+3.57%)
Jan 29, 2019	0.6721	0.6840	0.6626	0.6650	114,861,520	-0.00(-0.71%)
Jan 28, 2019	0.6460	0.6721	0.6246	0.6697	173,085,584	+0.01(+1.44%)
Jan 25, 2019	0.6602	0.6887	0.6460	0.6602	199,364,336	+0.01(+1.09%)
Jan 24, 2019	0.6365	0.6555	0.6222	0.6531	133,564,272	+0.01(+2.23%)
Jan 23, 2019	0.6626	0.6721	0.6293	0.6388	166,249,072	-0.01(-1.82%)
Jan 22, 2019	0.6887	0.6887	0.6436	0.6507	223,294,048	-0.05(-7.74%)
Jan 18, 2019	0.7030	0.7125	0.6816	0.7053	186,833,536	+0.02(+2.77%)
Jan 17, 2019	0.6721	0.6911	0.6483	0.6863	156,851,728	+0.01(+1.40%)
Jan 16, 2019	0.6792	0.7030	0.6697	0.6768	148,430,752	+0.00(+0.00%)
Jan 15, 2019	0.6578	0.6816	0.6555	0.6768	144,415,168	+0.03(+4.40%)
Jan 14, 2019	0.6365	0.6673	0.6341	0.6483	165,013,024	+0.00(+0.37%)
Jan 11, 2019	0.6388	0.6578	0.6317	0.6460	169,897,856	-0.00(-0.37%)
Jan 10, 2019	0.6412	0.6626	0.6080	0.6483	207,385,312	-0.01(-1.09%)
Jan 09, 2019	0.6222	0.6816	0.6103	0.6555	396,470,784	+0.07(+12.65%)
Jan 08, 2019	0.5818	0.6032	0.5628	0.5818	182,604,336	+0.02(+3.38%)
Jan 07, 2019	0.5486	0.5795	0.5343	0.5628	159,300,528	+0.03(+5.33%)
Jan 04, 2019	0.5248	0.5557	0.5201	0.5343	207,925,232	+0.03(+5.63%)
Jan 03, 2019	0.5153	0.5201	0.4892	0.5058	167,807,280	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.