Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7633	0.7633	0.7633	0	+0.01(+1.00%)
Mar 28, 2018	0.7380	0.7582	0.7127	0.7557	144,554,976	+0.01(+1.36%)
Mar 27, 2018	0.7810	0.7835	0.7380	0.7456	150,064,304	-0.04(-5.45%)
Mar 26, 2018	0.7885	0.7911	0.7607	0.7885	85,178,376	+0.01(+1.63%)
Mar 23, 2018	0.7961	0.8113	0.7708	0.7759	105,718,312	-0.01(-1.29%)
Mar 22, 2018	0.7961	0.8088	0.7784	0.7860	82,829,544	-0.03(-3.72%)
Mar 21, 2018	0.7885	0.8189	0.7860	0.8163	133,770,968	+0.03(+3.86%)
Mar 20, 2018	0.7607	0.7911	0.7607	0.7860	128,129,976	+0.03(+3.32%)
Mar 19, 2018	0.7708	0.7810	0.7557	0.7607	110,557,744	-0.01(-1.63%)
Mar 16, 2018	0.7658	0.7911	0.7532	0.7734	780,372,864	+0.01(+1.32%)
Mar 15, 2018	0.7734	0.7885	0.7532	0.7633	122,768,216	-0.00(-0.33%)
Mar 14, 2018	0.7961	0.8012	0.7633	0.7658	137,759,792	-0.02(-2.88%)
Mar 13, 2018	0.7885	0.8012	0.7810	0.7885	96,179,488	+0.00(+0.32%)
Mar 12, 2018	0.7860	0.8012	0.7708	0.7860	103,970,296	+0.00(+0.32%)
Mar 09, 2018	0.7708	0.7860	0.7607	0.7835	115,245,592	+0.03(+4.38%)
Mar 08, 2018	0.7734	0.7784	0.7506	0.7506	83,547,256	-0.02(-2.30%)
Mar 07, 2018		0.7936	0.7607	0.7683	109,512,232	-0.02(-2.25%)
Mar 06, 2018	0.7986	0.8037	0.7645	0.7860	107,895,280	-0.00(-0.32%)
Mar 05, 2018	0.7456	0.8037	0.7405	0.7885	147,766,480	+0.04(+5.41%)
Mar 02, 2018	0.7077	0.7532	0.7001	0.7481	126,067,208	+0.04(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.