Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
5.151
5.180
5.046
5.051
94,146,680
-0.13(-2.58%)
Jan 30, 2012
5.223
5.235
5.122
5.185
53,098,536
-0.09(-1.63%)
Jan 27, 2012
5.168
5.316
5.168
5.271
63,723,468
+0.04(+0.69%)
Jan 26, 2012
5.505
5.548
5.199
5.235
124,098,424
-0.35(-6.33%)
Jan 25, 2012
5.390
5.615
5.283
5.589
99,477,160
+0.21(+3.96%)
Jan 24, 2012
5.275
5.388
5.194
5.376
87,792,648
+0.05(+0.94%)
Jan 23, 2012
5.333
5.414
5.170
5.326
133,887,864
+0.32(+6.30%)
Jan 20, 2012
4.936
5.013
4.879
5.010
83,730,408
+0.07(+1.35%)
Jan 19, 2012
5.146
5.149
4.910
4.943
93,943,352
-0.18(-3.59%)
Jan 18, 2012
4.969
5.182
4.926
5.127
86,760,320
+0.15(+3.08%)
Jan 17, 2012
5.139
5.154
4.972
4.974
92,278,976
-0.14(-2.80%)
Jan 13, 2012
5.261
5.266
5.103
5.118
66,822,836
-0.18(-3.43%)
Jan 12, 2012
5.378
5.424
5.228
5.299
74,150,536
-0.08(-1.43%)
Jan 11, 2012
5.476
5.476
5.310
5.376
90,085,784
-0.17(-3.01%)
Jan 10, 2012
5.669
5.703
5.515
5.543
55,501,404
-0.07(-1.19%)
Jan 09, 2012
5.622
5.669
5.495
5.610
78,459,384
-0.10(-1.75%)
Jan 06, 2012
5.638
5.788
5.624
5.710
63,000,060
+0.09(+1.52%)
Jan 05, 2012
5.691
5.743
5.591
5.624
69,881,224
-0.06(-1.01%)
Jan 04, 2012
5.588
5.731
5.586
5.681
69,895,176
+0.37(+7.04%)
Dec 30, 2011
5.412
5.412
5.307
5.307
36,725,292
-0.10(-1.94%)
Dec 29, 2011
5.395
5.467
5.360
5.412
38,432,192
+0.02(+0.31%)
Dec 28, 2011
5.586
5.643
5.384
5.395
31,551,944
-0.20(-3.66%)
Dec 27, 2011
5.617
5.676
5.584
5.600
18,431,722
-0.05(-0.88%)
Dec 23, 2011
5.622
5.686
5.579
5.650
20,467,262
+0.18(+3.22%)
Dec 21, 2011
5.441
5.486
5.376
5.474
32,273,294
+0.04(+0.74%)
Dec 20, 2011
5.343
5.484
5.343
5.434
39,437,036
+0.18(+3.45%)
Dec 19, 2011
5.474
5.476
5.238
5.253
44,298,632
-0.22(-4.00%)
Dec 16, 2011
5.474
5.512
5.403
5.472
36,680,756
+0.05(+0.88%)
Dec 15, 2011
5.462
5.531
5.379
5.424
48,131,100
+0.05(+0.93%)
Dec 14, 2011
5.526
5.526
5.357
5.374
47,879,844
-0.20(-3.67%)
Dec 13, 2011
5.710
5.788
5.541
5.579
34,725,300
-0.07(-1.22%)
Dec 12, 2011
5.788
5.788
5.586
5.648
40,034,788
-0.22(-3.81%)
Dec 09, 2011
5.774
5.903
5.762
5.872
39,058,900
+0.10(+1.77%)
Dec 08, 2011
6.026
6.060
5.750
5.769
53,041,564
-0.31(-5.09%)
Dec 07, 2011
6.119
6.131
5.986
6.079
37,687,876
-0.04(-0.58%)
Dec 06, 2011
5.957
6.157
5.957
6.115
47,173,688
+0.13(+2.11%)
Dec 05, 2011
6.143
6.176
5.943
5.988
39,527,084
-0.07(-1.14%)
Dec 02, 2011
6.100
6.229
6.036
6.057
62,592,984
+0.03(+0.55%)
Dec 01, 2011
6.007
6.112
5.953
6.024
36,361,284
-0.01(-0.16%)
Nov 30, 2011
5.896
6.048
5.850
6.034
87,436,848
+0.37(+6.56%)
Nov 29, 2011
5.588
5.734
5.560
5.662
42,977,772
+0.10(+1.80%)
Nov 28, 2011
5.569
5.607
5.495
5.562
42,540,084
+0.22(+4.19%)
Nov 25, 2011
5.410
5.438
5.336
5.338
16,197,654
-0.07(-1.28%)
Nov 23, 2011
5.553
5.593
5.407
5.407
40,217,668
-0.23(-4.02%)
Nov 22, 2011
5.722
5.796
5.584
5.634
34,621,224
-0.10(-1.70%)
Nov 21, 2011
5.688
5.775
5.565
5.731
54,579,832
-0.06(-1.07%)
Nov 18, 2011
5.941
5.981
5.769
5.793
50,351,268
-0.09(-1.58%)
Nov 17, 2011
6.055
6.103
5.836
5.886
73,806,992
-0.18(-2.91%)
Nov 16, 2011
6.038
6.215
6.000
6.062
59,812,628
-0.00(-0.04%)
Nov 15, 2011
6.060
6.112
5.953
6.065
48,893,804
-0.05(-0.78%)
Nov 14, 2011
6.229
6.257
6.069
6.112
45,734,276
-0.19(-2.95%)
Nov 11, 2011
6.150
6.393
6.029
6.298
83,626,008
+0.22(+3.56%)
Nov 10, 2011
6.234
6.279
6.024
6.081
87,386,232
-0.01(-0.12%)
Nov 09, 2011
6.255
6.326
6.072
6.088
69,066,024
-0.36(-5.61%)
Nov 08, 2011
6.391
6.457
6.243
6.450
69,493,424
+0.06(+0.93%)
Nov 07, 2011
6.519
6.546
6.265
6.391
79,424,088
-0.05(-0.85%)
Nov 04, 2011
7.069
7.107
6.386
6.446
188,775,312
-0.47(-6.75%)
Nov 03, 2011
6.815
6.960
6.615
6.912
54,931,364
+0.24(+3.64%)
Nov 02, 2011
6.572
6.731
6.546
6.669
36,100,036
+0.24(+3.74%)
Nov 01, 2011
6.422
6.548
6.310
6.429
53,054,144
-0.27(-3.98%)
Oct 31, 2011
6.991
6.991
6.688
6.696
43,122,040
-0.39(-5.45%)
Oct 28, 2011
6.848
7.105
6.846
7.081
39,028,720
+0.14(+1.99%)
Oct 27, 2011
6.857
7.112
6.850
6.943
63,974,624
+0.24(+3.59%)
Oct 26, 2011
6.667
6.741
6.467
6.703
43,197,380
+0.20(+3.08%)
Oct 25, 2011
6.705
6.707
6.486
6.503
32,829,550
-0.24(-3.57%)
Oct 24, 2011
6.717
6.767
6.657
6.743
28,939,640
+0.12(+1.83%)
Oct 21, 2011
6.593
6.681
6.522
6.622
37,705,388
+0.12(+1.87%)
Oct 20, 2011
6.574
6.584
6.338
6.500
43,409,672
+0.05(+0.74%)
Oct 19, 2011
6.503
6.622
6.422
6.453
41,024,904
-0.06(-0.95%)
Oct 18, 2011
6.419
6.547
6.176
6.515
74,076,048
+0.01(+0.22%)
Oct 17, 2011
6.610
6.655
6.476
6.500
30,569,102
-0.11(-1.62%)
Oct 14, 2011
6.529
6.607
6.453
6.607
35,645,464
+0.21(+3.35%)
Oct 13, 2011
6.331
6.426
6.191
6.393
28,387,278
+0.02(+0.37%)
Oct 12, 2011
6.407
6.510
6.350
6.369
37,434,508
+0.03(+0.49%)
Oct 11, 2011
6.281
6.412
6.243
6.338
35,200,112
-0.03(-0.49%)
Oct 10, 2011
6.205
6.369
6.191
6.369
36,910,712
+0.33(+5.52%)
Oct 07, 2011
6.284
6.367
6.007
6.036
68,131,456
-0.13(-2.16%)
Oct 06, 2011
6.188
6.274
5.955
6.169
51,143,972
+0.12(+2.05%)
Oct 05, 2011
6.003
6.069
5.855
6.046
61,733,024
+0.06(+1.07%)
Oct 04, 2011
5.572
5.988
5.362
5.981
92,559,776
+0.28(+4.84%)
Oct 03, 2011
5.917
6.067
5.705
5.705
69,557,576
-0.38(-6.22%)
Sep 30, 2011
6.315
6.315
6.081
6.084
60,478,488
-0.29(-4.59%)
Sep 29, 2011
6.577
6.653
6.205
6.376
64,120,644
-0.10(-1.48%)
Sep 28, 2011
6.942
7.025
6.460
6.472
80,142,600
-0.10(-1.48%)
Sep 27, 2011
6.738
6.788
6.534
6.570
49,267,168
+0.04(+0.54%)
Sep 26, 2011
6.235
6.544
6.084
6.534
58,456,832
+0.35(+5.72%)
Sep 23, 2011
6.382
6.449
6.152
6.180
77,698,560
-0.25(-3.84%)
Sep 22, 2011
6.752
6.752
6.330
6.427
77,911,320
-0.56(-7.95%)
Sep 21, 2011
7.267
7.419
6.973
6.983
53,117,584
-0.23(-3.26%)
Sep 20, 2011
7.410
7.514
7.199
7.218
38,003,500
-0.15(-2.09%)
Sep 19, 2011
7.384
7.464
7.199
7.372
36,068,756
-0.18(-2.39%)
Sep 16, 2011
7.581
7.595
7.422
7.552
38,358,604
+0.02(+0.32%)
Sep 15, 2011
7.566
7.612
7.417
7.529
31,436,780
+0.05(+0.63%)
Sep 14, 2011
7.483
7.585
7.322
7.481
41,632,932
+0.01(+0.10%)
Sep 13, 2011
7.334
7.562
7.279
7.474
49,100,616
+0.17(+2.37%)
Sep 12, 2011
7.037
7.303
7.006
7.301
45,702,384
+0.09(+1.25%)
Sep 09, 2011
7.474
7.521
7.168
7.210
45,133,244
-0.38(-4.94%)
Sep 08, 2011
7.517
7.716
7.467
7.585
65,191,084
+0.11(+1.43%)
Sep 07, 2011
7.450
7.571
7.291
7.479
59,062,200
+0.14(+1.91%)
Sep 06, 2011
7.282
7.443
7.151
7.339
66,460,228
-0.28(-3.71%)
Sep 02, 2011
7.645
7.754
7.533
7.621
42,096,324
-0.24(-3.02%)
Sep 01, 2011
7.759
8.038
7.742
7.858
69,864,616
+0.17(+2.22%)
Aug 31, 2011
7.740
7.906
7.626
7.688
38,858,832
-0.01(-0.12%)
Aug 30, 2011
7.455
7.761
7.410
7.697
46,846,692
+0.16(+2.08%)
Aug 29, 2011
7.336
7.550
7.327
7.540
35,210,072
+0.30(+4.10%)
Aug 26, 2011
6.897
7.244
6.797
7.244
41,910,416
+0.23(+3.28%)
Aug 25, 2011
7.267
7.317
6.980
7.013
33,522,936
-0.15(-2.09%)
Aug 24, 2011
7.035
7.163
6.942
7.163
34,127,504
+0.13(+1.79%)
Aug 23, 2011
6.795
7.037
6.686
7.037
55,293,672
+0.29(+4.33%)
Aug 22, 2011
7.070
7.120
6.705
6.745
48,372,500
-0.21(-3.04%)
Aug 19, 2011
6.945
7.229
6.919
6.957
46,237,100
-0.12(-1.71%)
Aug 18, 2011
7.272
7.279
7.006
7.078
66,723,224
-0.45(-5.93%)
Aug 17, 2011
7.597
7.735
7.476
7.524
28,701,558
+0.01(+0.13%)
Aug 16, 2011
7.538
7.626
7.398
7.514
45,706,836
-0.15(-1.95%)
Aug 15, 2011
7.495
7.704
7.495
7.664
41,685,268
+0.23(+3.16%)
Aug 12, 2011
7.479
7.602
7.381
7.429
59,331,304
+0.10(+1.33%)
Aug 11, 2011
6.973
7.448
6.911
7.332
73,198,848
+0.50(+7.33%)
Aug 10, 2011
6.760
7.180
6.710
6.831
89,973,664
-0.08(-1.17%)
Aug 09, 2011
6.814
6.921
6.401
6.911
73,556,520
+0.46(+7.06%)
Aug 08, 2011
6.814
7.037
6.408
6.456
106,742,840
-0.83(-11.34%)
Aug 05, 2011
7.564
7.595
7.021
7.282
99,028,088
-0.16(-2.14%)
Aug 04, 2011
8.034
8.036
7.419
7.441
99,621,424
-0.68(-8.41%)
Aug 03, 2011
8.219
8.324
7.977
8.124
95,145,048
+0.02(+0.23%)
Aug 02, 2011
8.364
8.485
8.105
8.105
129,824,312
-0.05(-0.58%)
Aug 01, 2011
8.400
8.414
8.032
8.153
59,690,024
+0.00(+0.00%)
Jul 29, 2011
8.172
8.324
8.070
8.153
87,590,640
+0.22(+2.75%)
Jul 28, 2011
7.899
8.174
7.870
7.934
47,963,288
+0.01(+0.09%)
Jul 27, 2011
8.063
8.091
7.873
7.927
40,437,476
-0.17(-2.08%)
Jul 26, 2011
8.074
8.267
7.987
8.096
49,831,876
+0.06(+0.71%)
Jul 25, 2011
8.025
8.162
7.989
8.039
30,418,756
-0.12(-1.51%)
Jul 22, 2011
8.086
8.169
8.036
8.162
32,415,012
+0.10(+1.21%)
Jul 21, 2011
8.022
8.138
8.017
8.065
46,732,628
+0.06(+0.77%)
Jul 20, 2011
8.039
8.039
7.915
8.003
33,254,020
+0.01(+0.18%)
Jul 19, 2011
7.880
8.004
7.880
7.989
36,072,532
+0.18(+2.34%)
Jul 18, 2011
7.744
7.885
7.666
7.806
81,794,608
-0.02(-0.21%)
Jul 15, 2011
7.543
7.823
7.498
7.823
140,830,080
+0.65(+9.10%)
Jul 14, 2011
7.156
7.298
7.149
7.170
41,529,224
+0.06(+0.90%)
Jul 13, 2011
7.113
7.203
7.086
7.106
28,153,632
+0.04(+0.57%)
Jul 12, 2011
7.018
7.165
6.975
7.066
30,086,330
+0.00(+0.07%)
Jul 11, 2011
7.154
7.170
7.013
7.061
38,952,476
-0.20(-2.71%)
Jul 08, 2011
7.182
7.320
7.156
7.258
42,634,296
+0.02(+0.23%)
Jul 07, 2011
7.272
7.324
7.199
7.241
39,614,008
+0.08(+1.09%)
Jul 06, 2011
7.172
7.189
7.080
7.163
34,666,872
-0.03(-0.36%)
Jul 05, 2011
7.104
7.272
7.099
7.189
26,976,818
+0.05(+0.63%)
Jul 01, 2011
7.059
7.163
6.940
7.144
34,881,348
+0.10(+1.38%)
Jun 30, 2011
6.926
7.184
6.909
7.047
54,793,296
+0.15(+2.20%)
Jun 29, 2011
6.771
6.935
6.769
6.895
44,071,020
+0.15(+2.21%)
Jun 28, 2011
6.677
6.751
6.654
6.746
33,096,618
+0.12(+1.82%)
Jun 27, 2011
6.467
6.689
6.455
6.625
47,724,384
-0.00(-0.04%)
Jun 24, 2011
6.857
6.862
6.623
6.628
42,701,672
-0.23(-3.31%)
Jun 23, 2011
6.764
6.864
6.661
6.855
33,545,354
-0.00(-0.07%)
Jun 22, 2011
6.774
6.966
6.770
6.859
31,632,342
+0.05(+0.69%)
Jun 21, 2011
6.696
6.848
6.694
6.812
23,390,266
+0.16(+2.46%)
Jun 20, 2011
6.602
6.673
6.599
6.649
25,707,290
+0.02(+0.29%)
Jun 17, 2011
6.710
6.734
6.571
6.630
36,980,656
-0.04(-0.53%)
Jun 16, 2011
6.805
6.881
6.609
6.665
39,150,416
-0.14(-2.05%)
Jun 15, 2011
6.822
6.923
6.727
6.805
34,160,112
-0.05(-0.76%)
Jun 14, 2011
6.793
6.893
6.781
6.857
29,837,376
+0.16(+2.33%)
Jun 13, 2011
6.928
6.999
6.661
6.701
45,705,840
-0.22(-3.15%)
Jun 10, 2011
7.011
7.082
6.885
6.919
33,950,508
-0.12(-1.71%)
Jun 09, 2011
7.035
7.136
7.013
7.039
28,874,884
+0.04(+0.54%)
Jun 08, 2011
7.032
7.141
6.949
7.001
32,513,948
-0.03(-0.47%)
Jun 07, 2011
7.053
7.136
6.933
7.035
26,503,502
+0.01(+0.17%)
Jun 06, 2011
7.224
7.300
7.013
7.023
34,539,264
-0.20(-2.78%)
Jun 03, 2011
7.124
7.278
7.072
7.224
25,546,310
-0.09(-1.26%)
May 24, 2011
7.188
7.486
7.188
7.316
47,185,524
+0.17(+2.38%)
May 23, 2011
7.087
7.191
7.065
7.146
30,443,980
-0.10(-1.37%)
May 20, 2011
7.094
7.347
6.999
7.245
55,370,668
+0.17(+2.37%)
May 19, 2011
7.150
7.169
6.992
7.077
31,055,572
-0.01(-0.13%)
May 18, 2011
6.890
7.120
6.883
7.087
38,909,312
+0.20(+2.96%)
May 17, 2011
6.871
6.984
6.803
6.883
54,002,372
-0.13(-1.79%)
May 16, 2011
7.056
7.186
6.935
7.008
30,838,700
-0.04(-0.54%)
May 13, 2011
7.219
7.231
7.011
7.046
56,285,004
-0.17(-2.30%)
May 12, 2011
7.238
7.316
7.072
7.212
43,862,620
-0.10(-1.42%)
May 11, 2011
7.444
7.453
7.224
7.316
52,135,148
-0.17(-2.21%)
May 10, 2011
7.423
7.529
7.335
7.482
38,078,960
+0.08(+1.02%)
May 09, 2011
7.378
7.479
7.359
7.406
29,332,014
+0.08(+1.13%)
May 06, 2011
7.442
7.548
7.257
7.323
45,918,452
+0.02(+0.29%)
May 05, 2011
7.115
7.389
7.004
7.302
75,265,840
+0.03(+0.42%)
May 04, 2011
7.401
7.408
7.124
7.271
59,148,252
-0.14(-1.92%)
May 03, 2011
7.607
7.664
7.278
7.413
87,207,280
-0.45(-5.72%)
May 02, 2011
7.865
7.877
7.827
7.863
41,813,604
-0.10(-1.31%)
Apr 29, 2011
7.853
7.979
7.840
7.967
35,918,588
+0.11(+1.35%)
Apr 28, 2011
7.794
7.886
7.671
7.860
27,648,262
+0.02(+0.30%)
Apr 27, 2011
7.896
7.896
7.678
7.837
28,931,204
+0.01(+0.09%)
Apr 26, 2011
7.692
7.865
7.690
7.830
29,693,358
+0.14(+1.78%)
Apr 25, 2011
7.778
7.801
7.662
7.692
23,811,132
-0.04(-0.55%)
Apr 21, 2011
7.654
7.756
7.505
7.735
47,946,468
+0.11(+1.49%)
Apr 20, 2011
7.650
7.799
7.574
7.621
53,886,060
+0.05(+0.72%)
Apr 19, 2011
7.574
7.598
7.479
7.567
37,671,888
+0.00(+0.00%)
Apr 18, 2011
7.617
7.647
7.406
7.567
40,394,968
-0.18(-2.29%)
Apr 15, 2011
7.723
7.761
7.609
7.744
32,541,174
+0.02(+0.25%)
Apr 14, 2011
7.645
7.742
7.572
7.725
33,386,060
+0.06(+0.77%)
Apr 13, 2011
7.626
7.782
7.609
7.666
35,927,648
+0.11(+1.47%)
Apr 12, 2011
7.730
7.759
7.486
7.555
69,733,744
-0.33(-4.23%)
Apr 11, 2011
8.142
8.149
7.856
7.889
46,219,292
-0.16(-2.00%)
Apr 08, 2011
8.182
8.210
7.998
8.050
43,685,100
-0.11(-1.36%)
Apr 07, 2011
7.962
8.163
7.938
8.161
56,625,440
+0.19(+2.40%)
Apr 06, 2011
8.045
8.125
7.922
7.969
35,097,288
-0.03(-0.38%)
Apr 05, 2011
8.005
8.073
7.950
8.000
59,155,572
-0.00(-0.06%)
Apr 04, 2011
7.931
8.026
7.832
8.005
43,894,256
+0.08(+0.99%)
Apr 01, 2011
8.026
8.056
7.898
7.927
33,742,348
-0.00(-0.06%)
Mar 31, 2011
8.182
8.222
7.915
7.931
53,271,128
-0.19(-2.36%)
Mar 30, 2011
8.121
8.125
8.111
8.123
71,501,784
+0.24(+3.11%)
Mar 29, 2011
7.869
7.918
7.800
7.878
44,952,344
+0.07(+0.94%)
Mar 28, 2011
8.117
8.119
7.800
7.805
51,759,088
-0.28(-3.45%)
Mar 25, 2011
8.022
8.121
7.970
8.083
67,275,968
+0.08(+1.06%)
Mar 24, 2011
7.991
8.022
7.914
7.998
45,933,676
+0.04(+0.44%)
Mar 23, 2011
7.977
8.043
7.871
7.963
45,661,268
+0.01(+0.09%)
Mar 22, 2011
8.001
8.027
7.921
7.956
44,753,080
-0.01(-0.15%)
Mar 21, 2011
7.973
7.996
7.956
7.968
49,226,892
+0.09(+1.14%)
Mar 18, 2011
8.102
8.117
7.845
7.878
73,050,832
-0.15(-1.85%)
Mar 17, 2011
8.294
8.350
8.024
8.027
81,481,064
-0.15(-1.88%)
Mar 16, 2011
8.091
8.336
8.010
8.180
105,207,792
+0.25(+3.09%)
Mar 15, 2011
7.876
8.006
7.862
7.935
61,072,056
+0.01(+0.15%)
Mar 14, 2011
7.921
8.069
7.869
7.923
60,626,032
+0.18(+2.29%)
Mar 11, 2011
7.382
7.784
7.262
7.746
45,106,548
+0.17(+2.21%)
Mar 10, 2011
7.753
7.753
7.472
7.578
72,896,048
-0.34(-4.32%)
Mar 09, 2011
7.675
7.961
7.668
7.921
46,287,416
+0.22(+2.91%)
Mar 08, 2011
7.909
7.909
7.663
7.696
41,299,684
-0.20(-2.54%)
Mar 07, 2011
7.970
8.154
7.852
7.897
40,514,588
-0.03(-0.36%)
Mar 04, 2011
7.991
7.991
7.819
7.925
33,662,452
-0.01(-0.18%)
Mar 03, 2011
8.100
8.100
7.755
7.939
53,603,040
-0.06(-0.77%)
Mar 02, 2011
7.906
8.015
7.779
8.001
54,721,500
+0.04(+0.56%)
Mar 01, 2011
8.442
8.482
7.932
7.956
71,626,992
-0.43(-5.10%)
Feb 28, 2011
8.433
8.487
8.286
8.383
64,947,556
+0.03(+0.40%)
Feb 25, 2011
8.164
8.400
8.131
8.350
69,657,984
+0.24(+2.97%)
Feb 24, 2011
8.381
8.452
7.987
8.109
133,813,872
+0.00(+0.06%)
Feb 23, 2011
7.699
8.145
7.496
8.105
153,673,296
+0.55(+7.25%)
Feb 22, 2011
7.536
7.791
7.446
7.557
136,630,640
+0.37(+5.19%)
Feb 18, 2011
7.189
7.255
7.130
7.184
34,957,484
-0.01(-0.20%)
Feb 17, 2011
7.231
7.283
7.120
7.198
37,697,576
-0.04(-0.62%)
Feb 16, 2011
7.293
7.300
7.189
7.243
40,525,380
-0.01(-0.13%)
Feb 15, 2011
7.399
7.415
7.196
7.252
39,433,980
-0.19(-2.57%)
Feb 14, 2011
7.262
7.458
7.260
7.444
38,184,588
+0.16(+2.24%)
Feb 11, 2011
7.288
7.311
7.190
7.281
36,315,304
+0.00(+0.06%)
Feb 10, 2011
7.241
7.307
7.153
7.276
57,226,388
-0.01(-0.16%)
Feb 09, 2011
7.446
7.437
7.234
7.288
44,811,416
-0.16(-2.12%)
Feb 08, 2011
7.354
7.455
7.285
7.446
55,010,012
+0.06(+0.86%)
Feb 07, 2011
7.335
7.595
7.311
7.382
128,891,096
+0.29(+4.03%)
Feb 04, 2011
7.217
7.311
7.078
7.097
44,223,640
-0.10(-1.35%)
Feb 03, 2011
7.215
7.237
7.033
7.193
48,631,424
-0.01(-0.13%)
Feb 02, 2011
7.158
7.420
7.149
7.203
89,497,400
+0.07(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.