Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.765
1.781
1.737
1.774
6,370,056
+0.01(+0.50%)
Jan 30, 2003
1.785
1.807
1.765
1.765
4,798,431
-0.02(-0.98%)
Jan 29, 2003
1.741
1.787
1.717
1.783
3,643,228
+0.04(+2.39%)
Jan 28, 2003
1.686
1.748
1.686
1.741
6,813,417
+0.07(+3.92%)
Jan 27, 2003
1.752
1.763
1.675
1.675
8,427,505
-0.10(-5.44%)
Jan 24, 2003
1.822
1.827
1.752
1.772
8,014,737
-0.05(-2.76%)
Jan 23, 2003
1.824
1.855
1.796
1.822
6,076,004
+0.00(+0.12%)
Jan 22, 2003
1.800
1.837
1.785
1.820
10,819,187
+0.01(+0.73%)
Jan 21, 2003
1.840
1.844
1.794
1.807
7,268,192
-0.02(-0.96%)
Jan 17, 2003
1.840
1.851
1.796
1.824
7,597,402
-0.02(-0.83%)
Jan 16, 2003
1.796
1.840
1.796
1.840
7,359,513
+0.05(+2.82%)
Jan 15, 2003
1.778
1.796
1.754
1.789
10,592,713
+0.02(+0.99%)
Jan 14, 2003
1.759
1.796
1.754
1.772
6,431,697
+0.00(+0.25%)
Jan 13, 2003
1.770
1.794
1.737
1.767
4,180,649
+0.02(+1.13%)
Jan 10, 2003
1.774
1.785
1.719
1.748
5,548,629
-0.03(-1.48%)
Jan 09, 2003
1.708
1.774
1.697
1.774
9,515,132
+0.07(+3.85%)
Jan 08, 2003
1.717
1.730
1.695
1.708
6,561,372
-0.01(-0.64%)
Jan 07, 2003
1.763
1.763
1.675
1.719
18,678,224
-0.04(-2.48%)
Jan 06, 2003
1.752
1.807
1.741
1.763
11,127,394
-0.04(-2.42%)
Jan 03, 2003
1.772
1.807
1.746
1.807
6,499,274
+0.04(+2.48%)
Jan 02, 2003
1.675
1.783
1.675
1.763
12,067,081
+0.07(+4.01%)
Dec 31, 2002
1.721
1.739
1.673
1.695
4,831,307
-0.02(-1.28%)
Dec 30, 2002
1.756
1.765
1.713
1.717
6,164,128
-0.02(-0.88%)
Dec 27, 2002
1.752
1.765
1.713
1.732
4,503,466
-0.03(-1.62%)
Dec 26, 2002
1.743
1.765
1.730
1.761
7,404,716
+0.02(+1.13%)
Dec 24, 2002
1.741
1.748
1.728
1.741
1,879,830
+0.01(+0.63%)
Dec 23, 2002
1.697
1.752
1.678
1.730
7,400,607
+0.04(+2.07%)
Dec 20, 2002
1.675
1.695
1.656
1.695
8,556,267
+0.04(+2.25%)
Dec 19, 2002
1.664
1.706
1.658
1.658
5,210,287
-0.03(-1.56%)
Dec 18, 2002
1.700
1.702
1.654
1.684
5,516,667
-0.02(-0.90%)
Dec 17, 2002
1.739
1.739
1.684
1.700
7,875,930
-0.03(-1.77%)
Dec 16, 2002
1.719
1.748
1.673
1.730
12,258,854
+0.02(+1.28%)
Dec 13, 2002
1.660
1.732
1.654
1.708
39,180,116
+0.03(+1.83%)
Dec 12, 2002
1.616
1.693
1.592
1.678
11,149,311
+0.06(+3.93%)
Dec 11, 2002
1.579
1.618
1.568
1.614
8,615,169
+0.02(+1.10%)
Dec 10, 2002
1.518
1.597
1.518
1.597
4,494,791
+0.08(+5.35%)
Dec 09, 2002
1.562
1.575
1.513
1.516
6,888,756
-0.05(-3.22%)
Dec 06, 2002
1.520
1.579
1.507
1.566
5,342,245
+0.02(+1.56%)
Dec 05, 2002
1.533
1.544
1.511
1.542
15,149,602
-0.00(-0.28%)
Dec 04, 2002
1.627
1.627
1.522
1.546
12,501,309
-0.08(-4.85%)
Dec 03, 2002
1.555
1.654
1.533
1.625
11,183,099
+0.08(+5.10%)
Dec 02, 2002
1.540
1.564
1.522
1.546
4,583,372
+0.03(+1.88%)
Nov 29, 2002
1.500
1.529
1.483
1.518
2,410,402
+0.04(+2.67%)
Nov 27, 2002
1.555
1.568
1.456
1.478
13,188,952
-0.05(-3.57%)
Nov 26, 2002
1.588
1.588
1.524
1.533
10,118,760
-0.05(-3.45%)
Nov 25, 2002
1.597
1.603
1.537
1.588
2,476,153
-0.00(-0.28%)
Nov 22, 2002
1.579
1.597
1.546
1.592
5,954,091
-0.01(-0.55%)
Nov 21, 2002
1.581
1.636
1.577
1.601
8,911,047
+0.03(+1.95%)
Nov 20, 2002
1.513
1.594
1.511
1.570
13,216,805
+0.08(+5.29%)
Nov 19, 2002
1.518
1.518
1.478
1.491
4,135,902
-0.01(-0.73%)
Nov 18, 2002
1.448
1.507
1.435
1.502
4,934,499
+0.06(+4.10%)
Nov 15, 2002
1.441
1.487
1.439
1.443
3,661,035
-0.02(-1.05%)
Nov 14, 2002
1.435
1.470
1.426
1.459
6,890,126
+0.03(+1.83%)
Nov 13, 2002
1.465
1.487
1.415
1.432
4,779,254
-0.05(-3.25%)
Nov 12, 2002
1.478
1.489
1.452
1.480
1,576,190
+0.01(+0.60%)
Nov 11, 2002
1.496
1.529
1.472
1.472
2,297,622
-0.03(-1.75%)
Nov 08, 2002
1.520
1.522
1.485
1.498
2,267,029
-0.01(-0.58%)
Nov 07, 2002
1.513
1.529
1.478
1.507
3,580,673
-0.01(-0.86%)
Nov 06, 2002
1.531
1.540
1.511
1.520
4,544,561
+0.01(+0.43%)
Nov 05, 2002
1.566
1.566
1.507
1.513
4,180,649
-0.05(-3.09%)
Nov 04, 2002
1.533
1.562
1.496
1.562
9,913,289
+0.04(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.