Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
7.353
7.505
7.232
7.482
47,434,688
+0.16(+2.13%)
Oct 28, 2005
7.263
7.344
6.992
7.325
52,159,404
+0.08(+1.13%)
Oct 27, 2005
7.514
7.575
7.190
7.244
48,893,032
-0.25(-3.33%)
Oct 26, 2005
7.552
7.908
7.440
7.493
76,307,304
-0.07(-0.89%)
Oct 25, 2005
7.239
7.652
7.225
7.561
63,798,296
+0.40(+5.60%)
Oct 24, 2005
6.806
7.169
6.782
7.160
47,825,980
+0.27(+3.96%)
Oct 21, 2005
6.852
7.034
6.643
6.887
64,039,852
-0.02(-0.27%)
Oct 20, 2005
7.272
7.321
6.787
6.906
85,077,552
-0.49(-6.65%)
Oct 19, 2005
7.284
7.435
6.876
7.398
88,281,712
+0.09(+1.21%)
Oct 18, 2005
7.621
7.726
7.284
7.309
46,454,732
-0.49(-6.25%)
Oct 17, 2005
7.901
7.943
7.696
7.796
45,317,744
+0.20(+2.61%)
Oct 14, 2005
7.204
7.621
7.085
7.598
68,671,896
+0.20(+2.68%)
Oct 13, 2005
7.687
7.687
7.039
7.400
87,737,248
-0.33(-4.31%)
Oct 12, 2005
8.099
8.123
7.631
7.733
52,846,748
-0.32(-4.02%)
Oct 11, 2005
7.761
8.081
7.710
8.057
52,891,368
+0.45(+5.88%)
Oct 10, 2005
8.018
8.029
7.458
7.610
52,714,600
-0.32(-4.08%)
Oct 07, 2005
7.691
7.957
7.610
7.934
62,205,656
+0.34(+4.45%)
Oct 06, 2005
8.111
7.994
7.384
7.596
149,930,464
-0.68(-8.20%)
Oct 05, 2005
8.915
8.924
8.251
8.274
82,295,576
-0.49(-5.64%)
Oct 04, 2005
9.020
9.370
8.740
8.768
69,881,392
-0.29(-3.19%)
Oct 03, 2005
9.015
9.066
8.976
9.057
25,527,728
+0.14(+1.59%)
Sep 30, 2005
8.985
9.085
8.859
8.915
38,780,280
-0.07(-0.78%)
Sep 29, 2005
8.892
8.987
8.815
8.985
45,143,120
+0.19(+2.20%)
Sep 28, 2005
8.533
8.812
8.449
8.791
47,931,528
+0.26(+3.03%)
Sep 27, 2005
8.537
8.586
8.423
8.533
31,260,290
+0.02(+0.25%)
Sep 26, 2005
8.111
8.530
8.078
8.512
45,867,788
+0.30(+3.69%)
Sep 23, 2005
8.216
8.356
8.137
8.209
40,102,620
-0.15(-1.76%)
Sep 22, 2005
8.764
8.798
8.111
8.356
78,276,648
-0.13(-1.57%)
Sep 21, 2005
8.449
8.530
8.356
8.488
49,213,536
+0.34(+4.24%)
Sep 20, 2005
8.144
8.286
8.104
8.144
45,198,468
-0.19(-2.32%)
Sep 19, 2005
8.071
8.344
8.053
8.337
46,261,228
+0.45(+5.64%)
Sep 16, 2005
7.829
7.903
7.764
7.892
24,805,634
+0.05(+0.65%)
Sep 15, 2005
7.917
7.983
7.701
7.841
22,033,530
+0.00(+0.03%)
Sep 14, 2005
7.614
7.843
7.552
7.838
34,124,640
+0.31(+4.09%)
Sep 13, 2005
7.645
7.703
7.505
7.531
27,769,094
-0.10(-1.25%)
Sep 12, 2005
7.794
7.794
7.540
7.626
31,730,102
-0.15(-1.89%)
Sep 09, 2005
7.691
7.808
7.526
7.773
69,449,336
+0.15(+1.93%)
Sep 08, 2005
7.587
7.691
7.461
7.626
39,907,828
-0.09(-1.12%)
Sep 07, 2005
7.640
7.796
7.563
7.712
32,354,372
+0.14(+1.85%)
Sep 06, 2005
7.412
7.593
7.258
7.573
33,449,312
+0.17(+2.23%)
Sep 02, 2005
7.575
7.640
7.288
7.407
35,871,740
-0.25(-3.26%)
Sep 01, 2005
7.458
7.729
7.458
7.656
56,167,180
+0.29(+3.92%)
Aug 31, 2005
7.165
7.533
7.109
7.367
65,193,572
+0.31(+4.43%)
Aug 30, 2005
6.759
7.116
6.759
7.055
52,482,052
+0.32(+4.78%)
Aug 29, 2005
6.759
6.817
6.654
6.733
32,835,338
+0.18(+2.77%)
Aug 26, 2005
6.666
6.671
6.491
6.552
16,099,742
-0.09(-1.30%)
Aug 25, 2005
6.545
6.654
6.507
6.638
24,479,554
+0.06(+0.89%)
Aug 24, 2005
6.440
6.638
6.419
6.580
28,001,212
+0.19(+2.95%)
Aug 23, 2005
6.409
6.505
6.351
6.391
21,725,900
+0.03(+0.48%)
Aug 22, 2005
6.351
6.479
6.330
6.361
23,451,116
+0.06(+0.89%)
Aug 19, 2005
6.305
6.358
6.293
6.305
20,757,100
+0.11(+1.77%)
Aug 18, 2005
6.060
6.211
6.013
6.195
39,462,904
-0.04(-0.60%)
Aug 17, 2005
6.433
6.605
6.139
6.232
40,175,988
-0.20(-3.15%)
Aug 16, 2005
6.624
6.636
6.421
6.435
29,119,750
-0.19(-2.85%)
Aug 15, 2005
6.764
6.792
6.605
6.624
18,087,110
-0.16(-2.30%)
Aug 12, 2005
6.766
6.796
6.705
6.780
18,018,892
+0.03(+0.41%)
Aug 11, 2005
6.794
6.852
6.673
6.752
42,853,272
-0.00(-0.07%)
Aug 10, 2005
6.673
6.829
6.573
6.757
25,188,348
+0.11(+1.61%)
Aug 09, 2005
6.675
6.715
6.549
6.650
36,163,496
-0.01(-0.14%)
Aug 08, 2005
6.829
6.852
6.636
6.659
36,764,596
+0.02(+0.35%)
Aug 05, 2005
6.906
6.906
6.514
6.636
55,098,412
+0.04(+0.60%)
Aug 04, 2005
6.386
6.596
6.354
6.596
32,419,588
+0.24(+3.82%)
Aug 03, 2005
6.414
6.461
6.293
6.354
20,184,744
+0.01(+0.22%)
Aug 02, 2005
6.293
6.363
6.235
6.340
31,321,214
+0.15(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.