Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
4.572
4.598
4.598
4.598
45,451,952
-0.02(-0.36%)
Dec 30, 2014
4.652
4.717
4.583
4.614
42,093,836
-0.09(-1.85%)
Dec 29, 2014
4.699
4.736
4.652
4.701
38,774,424
+0.07(+1.52%)
Dec 26, 2014
4.699
4.741
4.581
4.630
32,998,830
-0.03(-0.66%)
Dec 24, 2014
4.743
4.661
4.661
4.661
31,943,512
-0.11(-2.22%)
Dec 23, 2014
4.565
4.781
4.511
4.767
93,542,728
+0.44(+10.15%)
Dec 22, 2014
4.464
4.511
4.299
4.327
86,368,048
-0.34(-7.25%)
Dec 19, 2014
4.529
4.673
4.380
4.666
99,950,672
+0.17(+3.76%)
Dec 18, 2014
4.654
4.680
4.341
4.497
76,359,968
+0.11(+2.46%)
Dec 17, 2014
4.137
4.482
4.109
4.388
103,267,504
+0.29(+7.05%)
Dec 16, 2014
3.996
4.302
3.970
4.099
65,169,100
+0.05(+1.34%)
Dec 15, 2014
4.099
4.186
4.017
4.045
96,611,544
-0.00(-0.12%)
Dec 12, 2014
3.886
4.154
3.855
4.050
96,031,160
+0.12(+3.17%)
Dec 11, 2014
4.055
4.139
3.907
3.926
56,456,820
-0.10(-2.51%)
Dec 10, 2014
4.219
4.222
3.970
4.027
85,088,320
-0.28(-6.59%)
Dec 09, 2014
4.233
4.350
4.203
4.311
48,025,208
+0.08(+1.83%)
Dec 08, 2014
4.459
4.459
4.229
4.233
77,206,040
-0.30(-6.58%)
Dec 05, 2014
4.543
4.620
4.495
4.532
46,550,128
-0.05(-1.08%)
Dec 04, 2014
4.612
4.670
4.529
4.581
38,061,960
-0.09(-2.01%)
Dec 03, 2014
4.689
4.764
4.621
4.675
61,649,108
+0.01(+0.25%)
Dec 02, 2014
4.652
4.766
4.579
4.663
49,038,120
-0.05(-1.10%)
Dec 01, 2014
4.696
4.769
4.579
4.715
85,384,272
-0.04(-0.94%)
Nov 28, 2014
5.112
5.117
4.755
4.760
60,820,212
-0.65(-12.07%)
Nov 26, 2014
5.525
5.413
5.413
5.413
44,255,412
-0.16(-2.78%)
Nov 25, 2014
5.662
5.709
5.497
5.568
42,455,900
-0.08(-1.50%)
Nov 24, 2014
5.619
5.690
5.575
5.652
35,168,760
-0.02(-0.41%)
Nov 21, 2014
5.732
5.739
5.596
5.676
57,090,072
+0.05(+0.88%)
Nov 20, 2014
5.408
5.669
5.408
5.627
41,983,744
+0.21(+3.90%)
Nov 19, 2014
5.483
5.504
5.370
5.415
46,943,380
-0.00(-0.04%)
Nov 18, 2014
5.504
5.516
5.340
5.417
38,455,900
-0.08(-1.37%)
Nov 17, 2014
5.511
5.572
5.359
5.493
58,923,760
+0.04(+0.73%)
Nov 14, 2014
5.363
5.474
5.274
5.453
49,798,576
+0.12(+2.20%)
Nov 13, 2014
5.443
5.443
5.260
5.335
60,999,940
-0.16(-2.99%)
Nov 12, 2014
5.436
5.542
5.394
5.500
47,936,656
-0.00(-0.09%)
Nov 11, 2014
5.380
5.572
5.349
5.504
47,268,748
+0.12(+2.31%)
Nov 10, 2014
5.594
5.690
5.314
5.380
46,513,464
-0.12(-2.18%)
Nov 07, 2014
5.340
5.663
5.340
5.500
74,029,296
+0.15(+2.86%)
Nov 06, 2014
5.265
5.370
5.099
5.347
56,869,892
+0.00(+0.00%)
Nov 05, 2014
5.267
5.439
5.180
5.347
67,889,848
+0.35(+6.90%)
Nov 04, 2014
5.042
5.079
4.922
5.002
44,391,204
-0.12(-2.29%)
Nov 03, 2014
5.272
5.366
5.110
5.119
60,289,200
-0.09(-1.76%)
Oct 31, 2014
5.067
5.220
4.985
5.211
40,358,684
+0.19(+3.89%)
Oct 30, 2014
5.051
5.084
4.926
5.016
34,652,956
-0.06(-1.11%)
Oct 29, 2014
5.121
5.204
5.009
5.072
32,389,432
-0.00(-0.05%)
Oct 28, 2014
4.919
5.086
4.875
5.074
31,204,172
+0.19(+3.90%)
Oct 27, 2014
4.938
5.074
5.074
4.884
46,896,076
-0.19(-3.75%)
Oct 24, 2014
5.081
5.107
4.995
5.074
42,688,836
-0.04(-0.87%)
Oct 23, 2014
5.140
5.233
5.107
5.119
59,271,328
+0.05(+1.02%)
Oct 22, 2014
5.187
5.305
5.063
5.067
110,307,240
-0.02(-0.42%)
Oct 21, 2014
4.882
5.105
4.870
5.089
70,567,552
+0.24(+4.94%)
Oct 20, 2014
4.736
4.800
4.729
4.849
44,286,036
+0.11(+2.38%)
Oct 17, 2014
4.931
4.983
4.696
4.736
88,895,536
-0.15(-3.03%)
Oct 16, 2014
4.593
4.933
4.508
4.884
164,902,752
+0.71(+16.99%)
Oct 15, 2014
3.984
4.205
3.921
4.175
101,017,776
+0.07(+1.60%)
Oct 14, 2014
4.236
4.304
4.085
4.109
73,758,016
-0.08(-1.91%)
Oct 13, 2014
4.440
4.515
4.182
4.189
77,850,480
-0.27(-6.01%)
Oct 10, 2014
4.471
4.608
4.337
4.457
98,740,304
-0.03(-0.64%)
Oct 09, 2014
4.775
4.791
4.474
4.485
100,332,824
-0.34(-7.03%)
Oct 08, 2014
4.869
4.884
4.705
4.824
90,720,936
-0.07(-1.43%)
Oct 07, 2014
4.960
5.009
4.883
4.895
44,102,740
-0.09(-1.88%)
Oct 06, 2014
5.072
5.117
4.974
4.988
59,597,544
-0.10(-1.93%)
Oct 03, 2014
5.213
5.215
5.023
5.086
61,761,808
-0.11(-2.16%)
Oct 02, 2014
5.208
5.229
5.012
5.199
56,542,048
-0.05(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.