Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
1.713
1.813
1.706
1.804
11,179,375
+0.00(+0.00%)
Mar 28, 2002
1.713
1.813
1.706
1.804
11,130,892
+0.08(+4.88%)
Mar 27, 2002
1.620
1.725
1.620
1.720
8,454,467
+0.09(+5.58%)
Mar 26, 2002
1.655
1.666
1.620
1.629
3,567,995
-0.03(-1.55%)
Mar 25, 2002
1.629
1.655
1.629
1.655
2,984,913
-0.01(-0.42%)
Mar 22, 2002
1.666
1.666
1.634
1.662
2,688,010
-0.00(-0.14%)
Mar 21, 2002
1.655
1.666
1.611
1.664
3,426,837
+0.00(+0.28%)
Mar 20, 2002
1.676
1.678
1.636
1.659
6,011,874
-0.02(-1.25%)
Mar 19, 2002
1.725
1.725
1.666
1.680
4,538,939
-0.04(-2.44%)
Mar 18, 2002
1.725
1.729
1.671
1.722
7,267,709
+0.03(+2.07%)
Mar 15, 2002
1.622
1.694
1.608
1.687
5,368,297
+0.06(+3.58%)
Mar 14, 2002
1.618
1.639
1.608
1.629
4,724,719
+0.01(+0.87%)
Mar 13, 2002
1.608
1.620
1.590
1.615
4,405,075
+0.00(+0.00%)
Mar 12, 2002
1.631
1.631
1.587
1.615
1,844,923
-0.02(-1.00%)
Mar 11, 2002
1.597
1.645
1.597
1.631
8,254,958
+0.04(+2.64%)
Mar 08, 2002
1.580
1.631
1.569
1.590
9,276,959
+0.01(+0.44%)
Mar 07, 2002
1.538
1.627
1.531
1.583
10,278,795
+0.05(+3.51%)
Mar 06, 2002
1.499
1.559
1.480
1.529
7,771,416
+0.03(+1.86%)
Mar 05, 2002
1.468
1.503
1.466
1.501
3,803,115
+0.01(+0.94%)
Mar 04, 2002
1.436
1.494
1.436
1.487
5,959,101
+0.05(+3.74%)
Mar 01, 2002
1.461
1.468
1.426
1.433
7,332,067
-0.03(-1.91%)
Feb 28, 2002
1.422
1.468
1.419
1.461
4,158,370
+0.04(+3.12%)
Feb 27, 2002
1.403
1.433
1.403
1.417
4,819,968
+0.02(+1.17%)
Feb 26, 2002
1.433
1.452
1.401
1.401
3,982,030
-0.04(-3.06%)
Feb 25, 2002
1.370
1.445
1.370
1.445
7,879,108
+0.07(+5.44%)
Feb 22, 2002
1.352
1.373
1.310
1.370
4,461,710
+0.06(+4.25%)
Feb 21, 2002
1.263
1.352
1.261
1.315
7,834,916
+0.05(+4.06%)
Feb 20, 2002
1.247
1.263
1.226
1.263
4,124,904
+0.01(+0.93%)
Feb 19, 2002
1.247
1.280
1.242
1.252
2,104,499
+0.00(+0.19%)
Feb 18, 2002
1.270
1.277
1.235
1.249
2,675,138
+0.00(+0.00%)
Feb 15, 2002
1.270
1.277
1.235
1.249
2,674,709
-0.01(-1.11%)
Feb 14, 2002
1.282
1.303
1.249
1.263
3,705,291
-0.01(-0.55%)
Feb 13, 2002
1.287
1.298
1.270
1.270
2,409,126
-0.01(-0.91%)
Feb 12, 2002
1.294
1.308
1.275
1.282
2,850,191
-0.01(-1.08%)
Feb 11, 2002
1.317
1.338
1.294
1.296
3,772,224
-0.03(-2.46%)
Feb 08, 2002
1.352
1.359
1.319
1.329
3,521,657
-0.02(-1.72%)
Feb 07, 2002
1.363
1.363
1.340
1.352
2,836,032
+0.01(+0.87%)
Feb 06, 2002
1.294
1.343
1.294
1.340
3,974,736
+0.06(+4.36%)
Feb 05, 2002
1.263
1.284
1.214
1.284
2,884,086
+0.02(+1.66%)
Feb 04, 2002
1.301
1.303
1.235
1.263
1,849,642
-0.04(-2.87%)
Feb 01, 2002
1.366
1.366
1.287
1.301
2,549,426
-0.07(-5.26%)
Jan 31, 2002
1.282
1.373
1.282
1.373
11,453,539
+0.08(+6.51%)
Jan 30, 2002
1.263
1.298
1.212
1.289
10,340,579
+0.05(+3.95%)
Jan 29, 2002
1.282
1.317
1.219
1.240
4,646,631
-0.04(-3.10%)
Jan 28, 2002
1.305
1.317
1.259
1.280
3,805,690
-0.04(-2.83%)
Jan 25, 2002
1.319
1.329
1.268
1.317
3,144,092
-0.00(-0.18%)
Jan 24, 2002
1.282
1.329
1.270
1.319
4,318,836
+0.04(+2.91%)
Jan 23, 2002
1.221
1.282
1.177
1.282
9,845,024
+0.08(+6.80%)
Jan 22, 2002
1.329
1.333
1.200
1.200
11,336,408
-0.12(-9.17%)
Jan 21, 2002
1.345
1.363
1.322
1.322
6,167,191
+0.00(+0.00%)
Jan 18, 2002
1.345
1.363
1.322
1.322
6,166,333
-0.03(-2.24%)
Jan 17, 2002
1.408
1.408
1.352
1.352
4,076,421
-0.05(-3.33%)
Jan 16, 2002
1.398
1.401
1.347
1.398
5,685,795
-0.01(-0.50%)
Jan 15, 2002
1.405
1.443
1.387
1.405
10,243,613
+0.01(+0.50%)
Jan 14, 2002
1.380
1.398
1.305
1.398
11,161,355
+0.02(+1.35%)
Jan 11, 2002
1.415
1.415
1.377
1.380
4,163,519
-0.03(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.