Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.135	1.155	1.110	1.130	139,112,832	-0.01(-0.89%)
May 30, 2018	1.099	1.152	1.091	1.140	153,908,144	+0.06(+5.37%)
May 29, 2018	1.054	1.104	1.051	1.082	137,541,280	-0.01(-0.47%)
May 25, 2018		1.087	1.087	1.087	0	-0.06(-5.49%)
May 24, 2018	1.142	1.175	1.135	1.150	188,501,344	-0.02(-1.94%)
May 23, 2018	1.132	1.193	1.104	1.173	274,531,360	+0.03(+2.20%)
May 22, 2018	1.213	1.264	1.127	1.147	549,512,128	-0.02(-1.52%)
May 21, 2018	1.067	1.183	1.049	1.165	379,861,088	+0.14(+13.55%)
May 18, 2018	1.117	1.141	1.003	1.026	384,414,592	-0.06(-5.36%)
May 17, 2018	1.013	1.084	1.003	1.084	350,459,104	+0.09(+9.16%)
May 16, 2018	0.9351	0.9983	0.9275	0.9933	174,710,352	+0.06(+5.93%)
May 15, 2018	0.9149	0.9452	0.9124	0.9377	144,531,824	+0.03(+3.06%)
May 14, 2018	0.8593	0.9174	0.8517	0.9099	143,090,304	+0.06(+7.14%)
May 11, 2018	0.8467	0.8644	0.8366	0.8492	77,210,440	+0.00(+0.30%)
May 10, 2018	0.8416	0.8542	0.8264	0.8467	96,838,448	+0.02(+2.76%)
May 09, 2018	0.8012	0.8416	0.7986	0.8239	180,800,496	+0.03(+4.15%)
May 08, 2018	0.7885	0.7911	0.7582	0.7911	110,234,104	+0.00(+0.00%)
May 07, 2018	0.7810	0.8037	0.7746	0.7911	134,351,136	+0.02(+2.62%)
May 04, 2018	0.7380	0.7708	0.7304	0.7708	115,254,752	+0.03(+4.45%)
May 03, 2018	0.7355	0.7456	0.7228	0.7380	107,173,496	-0.00(-0.34%)
May 02, 2018	0.7759	0.7759	0.7329	0.7405	186,478,016	-0.01(-1.68%)
May 01, 2018	0.7481	0.7582	0.7329	0.7532	142,023,472	+0.00(+0.34%)
Apr 30, 2018	0.7506	0.7506	0.7355	0.7506	85,806,008	+0.01(+0.68%)
Apr 27, 2018	0.7582	0.7683	0.7430	0.7456	98,226,272	-0.02(-2.32%)
Apr 26, 2018	0.7633	0.7683	0.7481	0.7633	87,905,984	+0.01(+1.34%)
Apr 25, 2018	0.7430	0.7633	0.7380	0.7532	89,878,976	+0.01(+1.36%)
Apr 24, 2018	0.7582	0.7734	0.7355	0.7430	103,742,520	-0.01(-1.34%)
Apr 23, 2018	0.7582	0.7658	0.7380	0.7532	69,488,808	-0.01(-0.67%)
Apr 20, 2018	0.7582	0.7658	0.7481	0.7582	90,328,080	-0.01(-0.99%)
Apr 19, 2018	0.7961	0.8037	0.7607	0.7658	118,373,912	-0.03(-3.19%)
Apr 18, 2018	0.7810	0.7999	0.7633	0.7911	196,544,800	+0.02(+2.96%)
Apr 17, 2018	0.7734	0.7810	0.7607	0.7683	113,109,912	-0.02(-2.25%)
Apr 16, 2018	0.7885	0.8214	0.7734	0.7860	109,540,760	-0.01(-0.96%)
Apr 13, 2018	0.8012	0.8113	0.7911	0.7936	54,995,648	-0.00(-0.32%)
Apr 12, 2018	0.7961	0.8088	0.7860	0.7961	63,649,652	-0.01(-1.25%)
Apr 11, 2018	0.7810	0.8113	0.7734	0.8062	108,371,088	+0.03(+3.24%)
Apr 10, 2018	0.7582	0.7885	0.7481	0.7810	105,022,600	+0.03(+4.39%)
Apr 09, 2018	0.7557	0.7658	0.7380	0.7481	75,588,384	-0.01(-0.67%)
Apr 06, 2018	0.7633	0.7784	0.7405	0.7532	93,302,248	-0.03(-3.25%)
Apr 05, 2018	0.7430	0.7835	0.7380	0.7784	115,384,184	+0.04(+5.84%)
Apr 04, 2018	0.7228	0.7405	0.7127	0.7355	87,380,960	-0.00(-0.34%)
Apr 03, 2018	0.7506	0.7532	0.7203	0.7380	95,396,984	-0.01(-1.68%)
Apr 02, 2018	0.7532	0.7582	0.7102	0.7506	152,367,008	-0.01(-1.66%)
Mar 29, 2018		0.7633	0.7633	0.7633	0	+0.01(+1.00%)
Mar 28, 2018	0.7380	0.7582	0.7127	0.7557	144,554,976	+0.01(+1.36%)
Mar 27, 2018	0.7810	0.7835	0.7380	0.7456	150,064,304	-0.04(-5.45%)
Mar 26, 2018	0.7885	0.7911	0.7607	0.7885	85,178,376	+0.01(+1.63%)
Mar 23, 2018	0.7961	0.8113	0.7708	0.7759	105,718,312	-0.01(-1.29%)
Mar 22, 2018	0.7961	0.8088	0.7784	0.7860	82,829,544	-0.03(-3.72%)
Mar 21, 2018	0.7885	0.8189	0.7860	0.8163	133,770,968	+0.03(+3.86%)
Mar 20, 2018	0.7607	0.7911	0.7607	0.7860	128,129,976	+0.03(+3.32%)
Mar 19, 2018	0.7708	0.7810	0.7557	0.7607	110,557,744	-0.01(-1.63%)
Mar 16, 2018	0.7658	0.7911	0.7532	0.7734	780,372,864	+0.01(+1.32%)
Mar 15, 2018	0.7734	0.7885	0.7532	0.7633	122,768,216	-0.00(-0.33%)
Mar 14, 2018	0.7961	0.8012	0.7633	0.7658	137,759,792	-0.02(-2.88%)
Mar 13, 2018	0.7885	0.8012	0.7810	0.7885	96,179,488	+0.00(+0.32%)
Mar 12, 2018	0.7860	0.8012	0.7708	0.7860	103,970,296	+0.00(+0.32%)
Mar 09, 2018	0.7708	0.7860	0.7607	0.7835	115,245,592	+0.03(+4.38%)
Mar 08, 2018	0.7734	0.7784	0.7506	0.7506	83,547,256	-0.02(-2.30%)
Mar 07, 2018		0.7936	0.7607	0.7683	109,512,232	-0.02(-2.25%)
Mar 06, 2018	0.7986	0.8037	0.7645	0.7860	107,895,280	-0.00(-0.32%)
Mar 05, 2018	0.7456	0.8037	0.7405	0.7885	147,766,480	+0.04(+5.41%)
Mar 02, 2018	0.7077	0.7532	0.7001	0.7481	126,067,208	+0.04(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.