Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.4878
0.4979
0.4802
0.4928
216,486,912
+0.02(+3.72%)
Jun 27, 2019
0.4777
0.4827
0.4701
0.4751
99,819,680
-0.01(-1.57%)
Jun 26, 2019
0.4751
0.4928
0.4650
0.4827
150,267,968
+0.02(+4.37%)
Jun 25, 2019
0.4777
0.4827
0.4549
0.4625
208,480,192
-0.02(-4.19%)
Jun 24, 2019
0.4979
0.5029
0.4726
0.4827
166,028,112
-0.01(-2.05%)
Jun 21, 2019
0.5080
0.5131
0.4777
0.4928
280,537,088
-0.01(-1.52%)
Jun 20, 2019
0.4827
0.5055
0.4777
0.5004
343,993,216
+0.04(+8.20%)
Jun 19, 2019
0.4802
0.4827
0.4600
0.4625
149,623,808
-0.02(-3.68%)
Jun 18, 2019
0.4625
0.4903
0.4602
0.4802
179,727,360
+0.02(+3.83%)
Jun 17, 2019
0.4423
0.4676
0.4372
0.4625
164,196,176
+0.02(+3.39%)
Jun 14, 2019
0.4600
0.4600
0.4423
0.4473
178,268,416
-0.02(-3.28%)
Jun 13, 2019
0.4625
0.4701
0.4423
0.4625
218,778,544
+0.01(+2.81%)
Jun 12, 2019
0.4751
0.4777
0.4423
0.4499
241,361,360
-0.03(-6.32%)
Jun 11, 2019
0.4853
0.4954
0.4777
0.4802
97,092,744
+0.00(+0.00%)
Jun 10, 2019
0.4853
0.5029
0.4751
0.4802
136,779,808
+0.00(+0.53%)
Jun 07, 2019
0.4777
0.4979
0.4701
0.4777
144,085,760
-0.01(-1.05%)
Jun 06, 2019
0.4827
0.4853
0.4625
0.4827
164,493,440
+0.01(+1.06%)
Jun 05, 2019
0.5105
0.5131
0.4676
0.4777
182,672,288
-0.03(-5.97%)
Jun 04, 2019
0.5029
0.5257
0.5029
0.5080
193,224,464
+0.01(+2.55%)
Jun 03, 2019
0.4903
0.5029
0.4853
0.4954
154,903,216
+0.01(+2.08%)
May 31, 2019
0.4928
0.5004
0.4802
0.4853
156,713,536
-0.03(-5.88%)
May 30, 2019
0.5358
0.5409
0.5029
0.5156
148,808,912
-0.03(-4.67%)
May 29, 2019
0.4802
0.5459
0.4802
0.5409
266,718,256
+0.05(+10.31%)
May 28, 2019
0.5080
0.5131
0.4827
0.4903
153,948,720
-0.02(-3.48%)
May 24, 2019
0.5383
0.5383
0.5055
0.5080
143,815,120
-0.01(-2.43%)
May 23, 2019
0.5257
0.5282
0.4979
0.5206
205,131,376
-0.03(-5.94%)
May 22, 2019
0.5889
0.5914
0.5535
0.5535
157,029,808
-0.05(-7.98%)
May 21, 2019
0.5863
0.6066
0.5788
0.6015
121,500,488
+0.02(+3.48%)
May 20, 2019
0.6066
0.6091
0.5737
0.5813
165,499,776
-0.03(-4.56%)
May 17, 2019
0.6243
0.6318
0.6040
0.6091
167,338,848
-0.03(-4.74%)
May 16, 2019
0.6445
0.6571
0.6318
0.6394
178,021,456
+0.01(+1.20%)
May 15, 2019
0.6268
0.6344
0.6141
0.6318
133,367,896
-0.01(-0.79%)
May 14, 2019
0.6192
0.6470
0.6116
0.6369
160,192,528
+0.03(+5.00%)
May 13, 2019
0.6394
0.6445
0.5863
0.6066
271,378,464
-0.05(-8.05%)
May 10, 2019
0.6748
0.6773
0.6394
0.6596
218,496,112
-0.02(-2.61%)
May 09, 2019
0.7127
0.7152
0.6596
0.6773
307,095,808
-0.05(-7.27%)
May 08, 2019
0.6773
0.7430
0.6773
0.7304
275,816,416
+0.03(+3.96%)
May 07, 2019
0.7178
0.7228
0.6900
0.7026
245,745,200
-0.03(-3.81%)
May 06, 2019
0.6900
0.7329
0.6900
0.7304
182,681,984
+0.02(+2.48%)
May 03, 2019
0.6976
0.7254
0.6925
0.7127
116,734,712
+0.02(+3.30%)
May 02, 2019
0.7026
0.7254
0.6824
0.6900
210,984,560
-0.03(-3.53%)
May 01, 2019
0.7329
0.7355
0.7077
0.7152
172,504,320
-0.02(-2.75%)
Apr 30, 2019
0.7557
0.7557
0.7228
0.7355
163,367,152
-0.01(-1.36%)
Apr 29, 2019
0.7532
0.7607
0.7405
0.7456
78,093,744
-0.01(-0.67%)
Apr 26, 2019
0.7329
0.7607
0.7254
0.7506
189,271,584
+0.01(+1.02%)
Apr 25, 2019
0.7759
0.7784
0.7430
0.7430
122,840,904
-0.03(-4.23%)
Apr 24, 2019
0.8012
0.8037
0.7708
0.7759
125,754,024
-0.02(-2.85%)
Apr 23, 2019
0.7885
0.8088
0.7810
0.7986
138,427,232
+0.02(+1.94%)
Apr 22, 2019
0.7633
0.7885
0.7532
0.7835
131,420,888
+0.05(+6.53%)
Apr 18, 2019
0.7784
0.7784
0.7329
0.7355
168,244,528
-0.04(-4.90%)
Apr 17, 2019
0.7911
0.7961
0.7734
0.7734
110,711,816
-0.01(-0.97%)
Apr 16, 2019
0.7810
0.7885
0.7708
0.7810
115,294,384
+0.01(+0.65%)
Apr 15, 2019
0.7936
0.7961
0.7734
0.7759
148,250,016
-0.03(-3.15%)
Apr 12, 2019
0.8542
0.8580
0.7961
0.8012
296,702,912
-0.04(-4.80%)
Apr 11, 2019
0.8492
0.8644
0.8264
0.8416
158,806,928
-0.02(-2.06%)
Apr 10, 2019
0.8492
0.8694
0.8416
0.8593
142,748,448
+0.02(+1.80%)
Apr 09, 2019
0.8669
0.8669
0.8366
0.8441
186,987,984
-0.03(-2.91%)
Apr 08, 2019
0.8745
0.9023
0.8542
0.8694
207,954,208
+0.01(+0.88%)
Apr 05, 2019
0.8113
0.8745
0.8088
0.8618
255,928,800
+0.05(+6.23%)
Apr 04, 2019
0.7936
0.8113
0.7885
0.8113
117,755,448
+0.02(+2.23%)
Apr 03, 2019
0.8113
0.8163
0.7835
0.7936
181,085,952
-0.02(-1.87%)
Apr 02, 2019
0.7986
0.8163
0.7961
0.8088
170,026,528
+0.01(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.