Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
6.378
6.388
6.322
6.339
28,211,790
-0.03(-0.54%)
Aug 29, 2013
6.469
6.469
6.327
6.373
39,114,724
-0.10(-1.48%)
Aug 28, 2013
6.391
6.499
6.376
6.469
30,982,000
+0.08(+1.23%)
Aug 27, 2013
6.413
6.474
6.371
6.391
34,088,944
-0.08(-1.25%)
Aug 26, 2013
6.464
6.540
6.447
6.472
43,014,752
+0.03(+0.46%)
Aug 23, 2013
6.285
6.450
6.237
6.442
50,818,552
+0.18(+2.82%)
Aug 22, 2013
6.221
6.305
6.173
6.265
28,025,296
+0.06(+1.03%)
Aug 21, 2013
6.054
6.263
6.054
6.202
44,267,448
-0.00(-0.04%)
Aug 20, 2013
6.084
6.263
6.081
6.204
45,327,856
+0.12(+1.98%)
Aug 19, 2013
6.283
6.283
6.076
6.084
37,071,480
-0.06(-0.92%)
Aug 16, 2013
6.125
6.214
6.107
6.140
59,709,400
+0.00(+0.04%)
Aug 15, 2013
6.064
6.160
6.025
6.138
36,503,716
+0.02(+0.32%)
Aug 14, 2013
6.140
6.162
6.113
6.118
39,226,096
-0.03(-0.48%)
Aug 13, 2013
6.152
6.197
6.125
6.147
36,853,384
+0.00(+0.04%)
Aug 12, 2013
6.113
6.206
6.111
6.145
27,046,902
+0.00(+0.08%)
Aug 09, 2013
6.147
6.188
6.103
6.140
38,071,228
-0.00(-0.04%)
Aug 08, 2013
6.145
6.187
6.055
6.143
38,152,700
+0.04(+0.64%)
Aug 07, 2013
6.103
6.116
5.989
6.103
67,969,400
-0.07(-1.19%)
Aug 06, 2013
6.258
6.285
6.104
6.177
43,908,384
-0.08(-1.30%)
Aug 05, 2013
6.123
6.297
6.089
6.258
44,279,996
+0.13(+2.12%)
Aug 02, 2013
6.106
6.214
6.079
6.128
82,048,840
+0.00(+0.00%)
Aug 01, 2013
5.909
6.189
5.899
6.128
143,141,104
+0.41(+7.08%)
Jul 31, 2013
5.688
5.782
5.673
5.723
64,639,896
+0.06(+1.08%)
Jul 30, 2013
5.590
5.664
5.558
5.661
41,404,104
+0.07(+1.32%)
Jul 29, 2013
5.583
5.607
5.553
5.588
28,396,482
-0.02(-0.44%)
Jul 26, 2013
5.511
5.615
5.487
5.612
34,298,692
+0.06(+1.15%)
Jul 25, 2013
5.452
5.560
5.434
5.548
30,829,490
+0.10(+1.76%)
Jul 24, 2013
5.497
5.536
5.425
5.452
23,189,908
-0.03(-0.54%)
Jul 23, 2013
5.504
5.560
5.477
5.482
21,955,110
-0.02(-0.36%)
Jul 22, 2013
5.526
5.546
5.455
5.502
39,288,764
-0.04(-0.80%)
Jul 19, 2013
5.506
5.548
5.428
5.546
31,376,634
+0.06(+1.12%)
Jul 18, 2013
5.369
5.521
5.369
5.484
33,092,768
+0.13(+2.38%)
Jul 17, 2013
5.354
5.389
5.325
5.357
22,305,682
+0.01(+0.28%)
Jul 16, 2013
5.298
5.381
5.298
5.342
27,249,662
+0.02(+0.32%)
Jul 15, 2013
5.239
5.347
5.203
5.325
35,875,384
+0.11(+2.07%)
Jul 12, 2013
5.231
5.278
5.185
5.217
19,127,908
-0.01(-0.23%)
Jul 11, 2013
5.308
5.317
5.175
5.229
28,146,450
-0.01(-0.11%)
Jul 10, 2013
5.173
5.308
5.173
5.234
33,980,532
+0.06(+1.23%)
Jul 09, 2013
5.127
5.186
5.110
5.171
37,128,880
+0.05(+1.00%)
Jul 08, 2013
5.176
5.195
5.112
5.119
25,698,312
-0.03(-0.52%)
Jul 05, 2013
5.164
5.195
5.102
5.146
33,472,918
+0.01(+0.14%)
Jul 03, 2013
5.115
5.178
5.097
5.139
30,490,672
+0.02(+0.43%)
Jul 02, 2013
5.080
5.146
5.060
5.117
26,758,886
+0.04(+0.72%)
Jul 01, 2013
5.005
5.100
4.964
5.080
30,307,974
+0.10(+1.91%)
Jun 28, 2013
5.009
5.031
4.926
4.985
48,548,356
-0.05(-0.97%)
Jun 27, 2013
5.005
5.112
5.005
5.034
63,683,996
+0.05(+1.03%)
Jun 26, 2013
4.912
5.056
4.912
4.983
52,969,452
+0.14(+2.93%)
Jun 25, 2013
4.846
4.872
4.797
4.841
32,667,660
+0.05(+0.97%)
Jun 24, 2013
4.850
4.865
4.782
4.794
42,386,784
-0.15(-3.07%)
Jun 21, 2013
4.948
4.970
4.843
4.946
44,647,576
+0.03(+0.70%)
Jun 20, 2013
5.022
5.022
4.855
4.912
54,409,012
-0.18(-3.46%)
Jun 19, 2013
5.195
5.244
5.085
5.088
33,446,724
-0.11(-2.12%)
Jun 18, 2013
5.156
5.230
5.146
5.198
29,506,744
+0.05(+1.00%)
Jun 17, 2013
5.110
5.181
5.110
5.146
44,020,364
+0.09(+1.74%)
Jun 14, 2013
5.141
5.208
5.014
5.058
45,403,092
-0.08(-1.52%)
Jun 13, 2013
5.139
5.166
5.090
5.137
74,593,480
-0.02(-0.38%)
Jun 12, 2013
5.259
5.264
5.122
5.156
48,604,820
-0.05(-1.03%)
Jun 11, 2013
5.293
5.293
5.208
5.210
54,352,588
-0.15(-2.83%)
Jun 10, 2013
5.401
5.413
5.318
5.362
41,608,944
-0.02(-0.36%)
Jun 07, 2013
5.327
5.415
5.271
5.381
30,329,752
+0.08(+1.52%)
Jun 06, 2013
5.264
5.303
5.183
5.300
49,950,012
+0.04(+0.70%)
Jun 05, 2013
5.296
5.313
5.227
5.264
52,113,424
-0.05(-0.92%)
Jun 04, 2013
5.420
5.450
5.259
5.313
53,790,148
-0.11(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.