Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
6.353
6.378
6.264
6.347
33,600,436
-0.01(-0.14%)
Sep 28, 2006
6.380
6.413
6.301
6.356
34,972,984
+0.03(+0.42%)
Sep 27, 2006
6.397
6.434
6.275
6.329
56,866,600
-0.03(-0.52%)
Sep 26, 2006
6.275
6.395
6.270
6.362
35,430,956
+0.08(+1.22%)
Sep 25, 2006
6.242
6.301
6.145
6.286
40,196,056
-0.03(-0.49%)
Sep 22, 2006
6.380
6.395
6.281
6.316
33,276,706
-0.03(-0.48%)
Sep 21, 2006
6.299
6.443
6.297
6.347
33,308,212
+0.04(+0.59%)
Sep 20, 2006
6.329
6.413
6.307
6.310
49,246,820
-0.08(-1.30%)
Sep 19, 2006
6.485
6.498
6.303
6.393
31,561,252
-0.05(-0.85%)
Sep 18, 2006
6.402
6.496
6.378
6.448
27,402,976
+0.09(+1.34%)
Sep 15, 2006
6.369
6.432
6.340
6.362
43,054,384
-0.01(-0.17%)
Sep 14, 2006
6.463
6.502
6.314
6.373
48,148,692
-0.10(-1.49%)
Sep 13, 2006
6.417
6.520
6.408
6.470
35,191,696
+0.10(+1.58%)
Sep 12, 2006
6.329
6.478
6.323
6.369
50,692,880
+0.02(+0.24%)
Sep 11, 2006
6.516
6.546
6.310
6.353
54,672,168
-0.27(-4.07%)
Sep 08, 2006
6.798
6.842
6.603
6.623
33,974,396
-0.20(-2.89%)
Sep 07, 2006
6.844
6.899
6.763
6.820
25,298,498
-0.06(-0.89%)
Sep 06, 2006
7.008
7.065
6.872
6.881
28,992,864
-0.18(-2.48%)
Sep 05, 2006
6.982
7.111
6.921
7.056
19,837,536
+0.05(+0.69%)
Sep 01, 2006
6.883
7.008
6.877
7.008
17,867,298
+0.09(+1.36%)
Aug 31, 2006
6.921
6.986
6.862
6.914
19,376,824
-0.00(-0.03%)
Aug 30, 2006
6.899
6.936
6.816
6.916
22,568,930
-0.02(-0.32%)
Aug 29, 2006
6.899
6.945
6.802
6.938
22,665,272
-0.01(-0.19%)
Aug 28, 2006
6.960
7.008
6.932
6.951
20,728,366
-0.13(-1.79%)
Aug 25, 2006
7.118
7.166
7.050
7.078
24,884,360
+0.07(+1.00%)
Aug 24, 2006
6.954
7.008
6.910
7.008
21,689,058
+0.07(+1.01%)
Aug 23, 2006
6.975
6.995
6.859
6.938
17,228,512
-0.03(-0.41%)
Aug 22, 2006
6.855
6.975
6.851
6.967
16,437,220
+0.10(+1.44%)
Aug 21, 2006
6.855
6.905
6.844
6.868
20,353,040
+0.04(+0.51%)
Aug 18, 2006
6.833
6.855
6.748
6.833
16,551,827
+0.03(+0.39%)
Aug 17, 2006
6.802
6.835
6.735
6.807
20,013,784
-0.06(-0.92%)
Aug 16, 2006
6.894
6.986
6.811
6.870
21,778,552
-0.03(-0.38%)
Aug 15, 2006
6.897
6.910
6.800
6.897
23,329,172
+0.05(+0.80%)
Aug 14, 2006
6.846
6.894
6.787
6.842
27,988,796
-0.16(-2.22%)
Aug 11, 2006
6.997
7.067
6.918
6.997
20,734,302
-0.07(-0.99%)
Aug 10, 2006
7.043
7.098
6.969
7.067
25,918,106
-0.03(-0.37%)
Aug 09, 2006
7.116
7.225
7.072
7.094
27,404,346
+0.07(+0.97%)
Aug 08, 2006
7.087
7.151
6.993
7.026
24,234,614
-0.09(-1.26%)
Aug 07, 2006
7.052
7.184
7.008
7.116
24,407,210
+0.01(+0.19%)
Aug 04, 2006
7.258
7.258
6.991
7.102
28,745,844
-0.05(-0.67%)
Aug 03, 2006
7.105
7.216
7.061
7.151
33,301,362
-0.12(-1.63%)
Aug 02, 2006
7.315
7.394
7.216
7.269
45,978,008
+0.05(+0.73%)
Aug 01, 2006
7.304
7.304
7.133
7.216
50,487,408
+0.01(+0.15%)
Jul 31, 2006
7.199
7.300
7.184
7.205
49,108,928
+0.15(+2.17%)
Jul 28, 2006
6.910
7.070
6.879
7.052
50,915,704
+0.20(+2.88%)
Jul 27, 2006
6.984
7.030
6.824
6.855
47,210,376
+0.03(+0.45%)
Jul 26, 2006
6.592
6.897
6.592
6.824
43,301,864
+0.24(+3.66%)
Jul 25, 2006
6.542
6.649
6.494
6.583
29,275,502
+0.13(+2.07%)
Jul 24, 2006
6.281
6.491
6.275
6.450
32,480,392
+0.20(+3.19%)
Jul 21, 2006
6.340
6.375
6.242
6.251
29,501,976
-0.09(-1.42%)
Jul 20, 2006
6.384
6.448
6.329
6.340
27,059,154
-0.07(-1.13%)
Jul 19, 2006
6.338
6.437
6.329
6.413
26,338,180
+0.07(+1.14%)
Jul 18, 2006
6.426
6.470
6.303
6.340
25,381,598
-0.02(-0.31%)
Jul 17, 2006
6.399
6.439
6.299
6.360
29,560,878
-0.09(-1.46%)
Jul 14, 2006
6.526
6.526
6.360
6.454
21,884,484
+0.04(+0.58%)
Jul 13, 2006
6.513
6.548
6.391
6.417
27,876,472
-0.07(-1.05%)
Jul 12, 2006
6.537
6.557
6.434
6.485
29,260,434
+0.00(+0.07%)
Jul 11, 2006
6.483
6.496
6.382
6.480
20,747,544
+0.09(+1.34%)
Jul 10, 2006
6.439
6.522
6.369
6.395
23,143,792
-0.04(-0.68%)
Jul 07, 2006
6.559
6.599
6.415
6.439
30,812,424
-0.09(-1.44%)
Jul 06, 2006
6.559
6.607
6.496
6.533
31,454,406
-0.08(-1.16%)
Jul 05, 2006
6.678
6.686
6.513
6.610
32,428,340
-0.12(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.