Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
1.597
1.627
1.578
1.615
2,264,964
+0.04(+2.67%)
Nov 27, 2002
1.655
1.669
1.550
1.573
12,393,163
-0.06(-3.57%)
Nov 26, 2002
1.690
1.690
1.622
1.631
9,508,218
-0.06(-3.45%)
Nov 25, 2002
1.699
1.706
1.636
1.690
2,326,748
-0.00(-0.28%)
Nov 22, 2002
1.680
1.699
1.645
1.694
5,594,836
-0.01(-0.55%)
Nov 21, 2002
1.683
1.741
1.678
1.704
8,373,376
+0.03(+1.95%)
Nov 20, 2002
1.611
1.697
1.608
1.671
12,419,335
+0.08(+5.29%)
Nov 19, 2002
1.615
1.615
1.573
1.587
3,886,351
-0.01(-0.73%)
Nov 18, 2002
1.541
1.604
1.527
1.599
4,636,763
+0.06(+4.10%)
Nov 15, 2002
1.534
1.583
1.531
1.536
3,440,137
-0.02(-1.05%)
Nov 14, 2002
1.527
1.564
1.517
1.552
6,474,392
+0.03(+1.83%)
Nov 13, 2002
1.559
1.583
1.506
1.524
4,490,886
-0.05(-3.25%)
Nov 12, 2002
1.573
1.585
1.545
1.576
1,481,087
+0.01(+0.60%)
Nov 11, 2002
1.592
1.627
1.566
1.566
2,158,989
-0.03(-1.75%)
Nov 08, 2002
1.618
1.620
1.580
1.594
2,130,242
-0.01(-0.58%)
Nov 07, 2002
1.611
1.627
1.573
1.604
3,364,624
-0.01(-0.86%)
Nov 06, 2002
1.629
1.639
1.608
1.618
4,270,353
+0.01(+0.43%)
Nov 05, 2002
1.666
1.666
1.604
1.611
3,928,398
-0.05(-3.09%)
Nov 04, 2002
1.631
1.662
1.592
1.662
9,315,145
+0.04(+2.44%)
Nov 01, 2002
1.629
1.641
1.587
1.622
7,169,885
-0.00(-0.29%)
Oct 31, 2002
1.620
1.650
1.615
1.627
5,082,119
+0.01(+0.43%)
Oct 30, 2002
1.564
1.620
1.564
1.620
4,053,253
+0.05(+3.27%)
Oct 29, 2002
1.580
1.592
1.564
1.569
3,535,387
-0.03(-1.61%)
Oct 28, 2002
1.562
1.606
1.562
1.594
2,807,715
+0.02(+1.18%)
Oct 25, 2002
1.571
1.592
1.557
1.576
3,066,004
+0.01(+0.75%)
Oct 24, 2002
1.580
1.606
1.559
1.564
4,037,378
-0.02(-1.18%)
Oct 23, 2002
1.520
1.583
1.513
1.583
9,452,013
+0.03(+2.11%)
Oct 22, 2002
1.606
1.615
1.550
1.550
5,419,354
-0.06(-3.62%)
Oct 21, 2002
1.608
1.620
1.590
1.608
4,052,824
-0.01(-0.86%)
Oct 18, 2002
1.618
1.622
1.599
1.622
2,460,183
+0.00(+0.00%)
Oct 17, 2002
1.625
1.634
1.604
1.622
2,318,596
+0.02(+1.31%)
Oct 16, 2002
1.604
1.620
1.564
1.601
1,856,078
-0.03(-1.58%)
Oct 15, 2002
1.550
1.631
1.543
1.627
11,270,763
+0.08(+5.44%)
Oct 14, 2002
1.499
1.545
1.475
1.543
1,795,153
+0.03(+2.32%)
Oct 11, 2002
1.503
1.527
1.473
1.508
24,799,198
+0.00(+0.31%)
Oct 10, 2002
1.412
1.503
1.373
1.503
3,112,342
+0.08(+5.39%)
Oct 09, 2002
1.492
1.503
1.401
1.426
3,853,314
-0.09(-5.85%)
Oct 08, 2002
1.559
1.559
1.494
1.515
2,700,023
-0.02(-1.37%)
Oct 07, 2002
1.538
1.562
1.494
1.536
18,020,178
-0.03(-1.64%)
Oct 04, 2002
1.587
1.594
1.515
1.562
2,783,688
-0.01(-0.74%)
Oct 03, 2002
1.550
1.643
1.550
1.573
6,578,223
+0.03(+1.66%)
Oct 02, 2002
1.566
1.641
1.543
1.548
7,900,990
-0.03(-1.63%)
Oct 01, 2002
1.534
1.573
1.506
1.573
2,876,792
+0.03(+2.27%)
Sep 30, 2002
1.464
1.541
1.445
1.538
5,039,643
+0.06(+4.27%)
Sep 27, 2002
1.496
1.520
1.468
1.475
3,034,254
-0.03(-1.71%)
Sep 26, 2002
1.482
1.508
1.464
1.501
2,775,107
+0.03(+1.90%)
Sep 25, 2002
1.466
1.492
1.457
1.473
5,691,802
-0.02(-1.10%)
Sep 24, 2002
1.503
1.503
1.457
1.489
7,719,930
-0.01(-0.78%)
Sep 23, 2002
1.471
1.524
1.457
1.501
3,615,191
+0.03(+2.22%)
Sep 20, 2002
1.480
1.501
1.461
1.468
6,353,400
+0.01(+0.80%)
Sep 19, 2002
1.513
1.515
1.450
1.457
3,754,203
-0.05(-3.25%)
Sep 18, 2002
1.459
1.510
1.457
1.506
1,793,007
+0.02(+1.57%)
Sep 17, 2002
1.468
1.503
1.422
1.482
3,455,583
-0.00(-0.31%)
Sep 16, 2002
1.450
1.501
1.440
1.487
2,865,208
+0.04(+2.57%)
Sep 13, 2002
1.380
1.480
1.380
1.450
3,911,665
+0.07(+5.07%)
Sep 12, 2002
1.398
1.440
1.366
1.380
2,252,951
-0.04(-2.95%)
Sep 11, 2002
1.422
1.457
1.422
1.422
2,761,806
-0.02(-1.29%)
Sep 10, 2002
1.352
1.445
1.347
1.440
6,550,335
+0.10(+7.29%)
Sep 09, 2002
1.375
1.398
1.343
1.343
2,866,495
-0.06(-4.00%)
Sep 06, 2002
1.394
1.398
1.356
1.398
1,973,209
+0.06(+4.35%)
Sep 05, 2002
1.394
1.394
1.340
1.340
1,681,025
-0.07(-4.96%)
Sep 04, 2002
1.347
1.410
1.289
1.410
2,309,586
+0.07(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.