Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.091
3.116
3.058
3.077
7,511,411
-0.01(-0.45%)
May 27, 2004
3.167
3.188
3.081
3.091
9,724,031
-0.07(-2.07%)
May 26, 2004
3.228
3.242
3.156
3.156
5,475,131
-0.07(-2.24%)
May 25, 2004
3.165
3.235
3.153
3.228
7,985,942
+0.08(+2.59%)
May 24, 2004
3.112
3.170
3.112
3.146
6,621,128
+0.05(+1.73%)
May 21, 2004
3.121
3.135
3.086
3.093
7,334,212
-0.02(-0.60%)
May 20, 2004
3.077
3.123
3.074
3.112
12,130,154
+0.03(+1.14%)
May 19, 2004
3.123
3.151
3.058
3.077
7,108,531
-0.03(-1.12%)
May 18, 2004
3.165
3.172
3.088
3.112
8,061,455
-0.05(-1.69%)
May 17, 2004
3.135
3.191
3.112
3.165
8,608,926
+0.01(+0.44%)
May 14, 2004
3.077
3.170
3.074
3.151
9,924,399
+0.08(+2.50%)
May 13, 2004
3.098
3.107
3.056
3.074
10,409,227
-0.02(-0.75%)
May 12, 2004
3.093
3.165
3.056
3.098
12,391,018
+0.03(+0.91%)
May 11, 2004
3.004
3.128
3.002
3.070
12,658,746
+0.07(+2.17%)
May 10, 2004
3.146
3.146
2.955
3.004
18,675,340
-0.16(-5.15%)
May 07, 2004
3.214
3.226
3.121
3.167
6,215,674
-0.05(-1.52%)
May 06, 2004
3.263
3.263
3.193
3.216
8,059,310
-0.04(-1.36%)
May 05, 2004
3.265
3.289
3.193
3.261
10,112,323
-0.02(-0.50%)
May 04, 2004
3.286
3.333
3.251
3.277
10,067,273
+0.00(+0.00%)
May 03, 2004
3.228
3.291
3.209
3.277
9,155,109
+0.07(+2.25%)
Apr 30, 2004
3.214
3.254
3.195
3.205
6,718,523
-0.00(-0.15%)
Apr 29, 2004
3.310
3.310
3.135
3.209
11,559,944
-0.10(-3.03%)
Apr 28, 2004
3.356
3.363
3.282
3.310
10,944,684
-0.03(-0.98%)
Apr 27, 2004
3.240
3.345
3.240
3.342
17,489,012
+0.10(+3.17%)
Apr 26, 2004
3.284
3.314
3.219
3.240
7,427,746
-0.04(-1.35%)
Apr 23, 2004
3.286
3.291
3.251
3.284
5,102,284
-0.01(-0.35%)
Apr 22, 2004
3.233
3.296
3.219
3.296
6,225,542
+0.07(+2.09%)
Apr 21, 2004
3.230
3.240
3.146
3.228
7,580,488
-0.01(-0.36%)
Apr 20, 2004
3.298
3.305
3.228
3.240
9,619,772
-0.05(-1.42%)
Apr 19, 2004
3.293
3.321
3.216
3.286
12,080,813
+0.02(+0.71%)
Apr 16, 2004
3.205
3.298
3.200
3.263
16,337,866
+0.06(+1.89%)
Apr 15, 2004
3.156
3.214
3.153
3.202
10,192,556
+0.10(+3.08%)
Apr 14, 2004
3.170
3.174
3.088
3.107
12,298,343
-0.07(-2.27%)
Apr 13, 2004
3.263
3.275
3.160
3.179
10,549,527
-0.07(-2.22%)
Apr 12, 2004
3.223
3.284
3.191
3.251
15,030,545
+0.05(+1.60%)
Apr 08, 2004
3.167
3.205
3.165
3.200
12,546,335
+0.06(+1.93%)
Apr 07, 2004
3.123
3.146
3.095
3.139
8,342,484
+0.02(+0.52%)
Apr 06, 2004
3.137
3.142
3.109
3.123
6,750,702
-0.01(-0.45%)
Apr 05, 2004
3.128
3.170
3.109
3.137
8,750,513
+0.01(+0.30%)
Apr 02, 2004
3.112
3.135
3.091
3.128
7,366,391
+0.02(+0.52%)
Apr 01, 2004
3.123
3.135
3.093
3.112
18,503,290
-0.01(-0.37%)
Mar 31, 2004
3.058
3.130
3.056
3.123
19,466,512
+0.09(+2.92%)
Mar 30, 2004
2.969
3.042
2.969
3.035
23,728,714
+0.08(+2.68%)
Mar 29, 2004
2.962
2.988
2.953
2.955
11,281,061
+0.01(+0.24%)
Mar 26, 2004
2.899
2.951
2.885
2.948
21,346,618
+0.05(+1.69%)
Mar 25, 2004
2.867
2.911
2.864
2.899
25,186,632
+0.08(+2.73%)
Mar 24, 2004
2.874
2.881
2.809
2.822
32,970,920
-0.10(-3.35%)
Mar 23, 2004
2.967
2.974
2.895
2.920
7,895,412
-0.04(-1.34%)
Mar 22, 2004
2.986
3.000
2.944
2.960
5,288,064
-0.04(-1.24%)
Mar 19, 2004
3.060
3.065
2.993
2.997
5,218,128
-0.06(-1.91%)
Mar 18, 2004
3.058
3.077
3.028
3.056
7,349,229
-0.01(-0.23%)
Mar 17, 2004
2.965
3.065
2.962
3.063
8,468,626
+0.10(+3.22%)
Mar 16, 2004
3.021
3.030
2.944
2.967
6,179,205
-0.04(-1.32%)
Mar 15, 2004
3.028
3.067
3.002
3.007
6,603,108
-0.01(-0.39%)
Mar 12, 2004
2.955
3.018
2.953
3.018
7,735,376
+0.07(+2.37%)
Mar 11, 2004
2.939
2.983
2.927
2.948
6,947,637
-0.01(-0.32%)
Mar 10, 2004
3.060
3.063
2.955
2.958
14,370,663
-0.11(-3.50%)
Mar 09, 2004
3.077
3.086
3.037
3.065
10,962,275
+0.03(+1.15%)
Mar 08, 2004
3.119
3.142
3.021
3.030
13,475,232
-0.11(-3.56%)
Mar 05, 2004
3.081
3.146
3.081
3.142
8,397,832
+0.05(+1.74%)
Mar 04, 2004
3.095
3.102
3.037
3.088
5,665,630
-0.01(-0.38%)
Mar 03, 2004
3.132
3.135
3.053
3.100
7,380,550
-0.02(-0.60%)
Mar 02, 2004
3.132
3.163
3.100
3.119
21,201,598
+0.06(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.