Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.877
7.019
6.877
6.938
31,400,072
+0.07(+1.05%)
Apr 27, 2006
6.855
7.017
6.774
6.866
42,894,572
-0.13(-1.88%)
Apr 26, 2006
7.032
7.205
6.982
6.997
40,352,668
-0.04(-0.53%)
Apr 25, 2006
7.162
7.208
6.969
7.035
35,306,760
-0.08(-1.17%)
Apr 24, 2006
7.227
7.229
7.109
7.118
24,948,740
-0.16(-2.26%)
Apr 21, 2006
7.247
7.295
7.142
7.282
40,724,344
+0.10(+1.34%)
Apr 20, 2006
7.387
7.400
7.159
7.186
52,014,744
-0.12(-1.71%)
Apr 19, 2006
7.151
7.383
7.140
7.311
53,215,152
+0.13(+1.77%)
Apr 18, 2006
7.083
7.251
7.083
7.184
62,299,708
+0.14(+2.05%)
Apr 17, 2006
6.951
7.046
6.940
7.039
28,528,958
+0.14(+2.03%)
Apr 13, 2006
6.866
6.934
6.787
6.899
25,720,854
+0.03(+0.48%)
Apr 12, 2006
6.888
6.986
6.824
6.866
18,325,270
-0.06(-0.92%)
Apr 11, 2006
6.986
7.032
6.866
6.929
24,507,206
-0.01(-0.16%)
Apr 10, 2006
6.938
6.991
6.897
6.940
23,972,982
+0.09(+1.31%)
Apr 07, 2006
6.877
6.932
6.789
6.851
23,884,856
-0.11(-1.57%)
Apr 06, 2006
7.010
7.056
6.901
6.960
32,149,812
-0.03(-0.44%)
Apr 05, 2006
7.000
7.085
6.956
6.991
29,702,882
-0.00(-0.03%)
Apr 04, 2006
6.954
7.006
6.844
6.993
29,582,338
+0.08(+1.11%)
Apr 03, 2006
6.936
7.024
6.899
6.916
25,774,734
+0.04(+0.54%)
Mar 31, 2006
6.872
6.905
6.761
6.879
29,633,478
-0.06(-0.91%)
Mar 30, 2006
7.063
7.118
6.914
6.943
35,440,088
-0.09(-1.25%)
Mar 29, 2006
6.954
7.061
6.934
7.030
33,967,544
+0.08(+1.10%)
Mar 28, 2006
6.943
7.015
6.921
6.954
49,530,828
+0.05(+0.79%)
Mar 27, 2006
6.787
6.901
6.735
6.899
29,191,486
+0.07(+0.96%)
Mar 24, 2006
6.735
6.897
6.732
6.833
39,000,672
+0.11(+1.56%)
Mar 23, 2006
6.667
6.776
6.664
6.728
34,333,740
+0.12(+1.76%)
Mar 22, 2006
6.566
6.713
6.537
6.612
40,469,560
+0.08(+1.27%)
Mar 21, 2006
6.559
6.658
6.518
6.529
42,442,080
-0.08(-1.16%)
Mar 20, 2006
6.855
6.883
6.586
6.605
43,386,792
-0.29(-4.25%)
Mar 17, 2006
6.949
6.951
6.868
6.899
32,577,648
-0.05(-0.72%)
Mar 16, 2006
6.805
6.989
6.761
6.949
37,529,500
+0.14(+2.03%)
Mar 15, 2006
6.750
6.822
6.721
6.811
24,281,644
-0.00(-0.03%)
Mar 14, 2006
6.686
6.813
6.638
6.813
37,492,512
+0.16(+2.34%)
Mar 13, 2006
6.625
6.697
6.604
6.658
52,296,924
+0.09(+1.33%)
Mar 10, 2006
6.474
6.691
6.441
6.570
42,289,576
+0.06(+0.87%)
Mar 09, 2006
6.618
6.713
6.505
6.513
39,054,548
-0.06(-0.90%)
Mar 08, 2006
6.470
6.621
6.397
6.572
44,853,852
+0.04(+0.54%)
Mar 07, 2006
6.643
6.658
6.480
6.537
52,034,836
-0.10(-1.55%)
Mar 06, 2006
6.805
6.833
6.581
6.640
58,933,180
-0.26(-3.78%)
Mar 03, 2006
6.901
6.997
6.890
6.901
50,486,040
-0.04(-0.60%)
Mar 02, 2006
6.715
6.954
6.691
6.943
330,030,176
+0.28(+4.17%)
Mar 01, 2006
6.557
6.673
6.516
6.664
48,125,864
+0.16(+2.49%)
Feb 28, 2006
6.334
6.548
6.373
6.502
92,244,584
+0.17(+2.66%)
Feb 27, 2006
6.516
6.542
6.323
6.334
42,362,632
-0.24(-3.60%)
Feb 24, 2006
6.704
6.730
6.559
6.570
55,293,148
+0.15(+2.39%)
Feb 23, 2006
6.450
6.537
6.362
6.417
43,165,796
-0.04(-0.68%)
Feb 22, 2006
6.597
6.634
6.441
6.461
39,304,312
-0.26(-3.85%)
Feb 21, 2006
6.724
6.767
6.601
6.719
45,880,752
+0.21(+3.20%)
Feb 17, 2006
6.581
6.612
6.406
6.511
38,681,048
+0.04(+0.58%)
Feb 16, 2006
6.362
6.526
6.362
6.474
46,097,636
+0.13(+2.11%)
Feb 15, 2006
6.417
6.526
6.268
6.340
62,444,448
+0.02(+0.38%)
Feb 14, 2006
6.178
6.358
6.077
6.316
73,439,888
+0.04(+0.56%)
Feb 13, 2006
6.351
6.445
6.213
6.281
86,874,032
-0.21(-3.17%)
Feb 10, 2006
6.691
6.745
6.402
6.487
86,837,048
-0.17(-2.60%)
Feb 09, 2006
6.969
7.063
6.636
6.660
91,116,776
-0.25(-3.67%)
Feb 08, 2006
6.993
7.006
6.767
6.914
68,998,976
-0.04(-0.50%)
Feb 07, 2006
7.300
7.300
6.899
6.949
78,974,816
-0.45(-6.12%)
Feb 06, 2006
7.449
7.569
7.374
7.403
48,220,836
+0.04(+0.57%)
Feb 03, 2006
7.383
7.435
7.265
7.361
33,436,060
+0.01(+0.15%)
Feb 02, 2006
7.403
7.534
7.282
7.350
51,673,664
-0.11(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.