Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
11.62
11.62
11.26
11.28
0
-0.20(-1.71%)
Aug 28, 2008
11.90
11.91
11.24
11.48
59,974,576
-0.32(-2.69%)
Aug 27, 2008
11.85
11.86
11.60
11.79
56,468,420
+0.27(+2.33%)
Aug 26, 2008
11.46
11.71
11.39
11.53
54,662,788
+0.34(+3.02%)
Aug 25, 2008
11.07
11.39
10.98
11.19
42,268,736
+0.08(+0.73%)
Aug 22, 2008
11.26
11.36
10.93
11.11
0
-0.41(-3.52%)
Aug 21, 2008
11.56
11.68
11.32
11.51
69,335,496
+0.18(+1.58%)
Aug 20, 2008
11.16
11.42
10.84
11.33
86,849,688
+0.40(+3.62%)
Aug 19, 2008
10.54
11.02
10.49
10.94
62,436,808
+0.47(+4.45%)
Aug 18, 2008
10.67
10.87
10.42
10.47
54,832,604
-0.14(-1.34%)
Aug 15, 2008
10.65
10.79
10.44
10.61
0
-0.20(-1.87%)
Aug 14, 2008
10.87
11.13
10.63
10.81
70,239,584
-0.17(-1.51%)
Aug 13, 2008
10.50
11.09
10.43
10.98
92,567,704
+0.49(+4.64%)
Aug 12, 2008
10.31
10.58
10.15
10.49
87,231,872
+0.35(+3.42%)
Aug 11, 2008
10.17
10.44
9.836
10.15
93,191,400
+0.06(+0.55%)
Aug 08, 2008
10.30
10.33
9.978
10.09
85,384,344
-0.42(-4.03%)
Aug 07, 2008
11.00
11.07
10.49
10.51
81,566,416
-0.28(-2.63%)
Aug 06, 2008
10.48
10.98
10.48
10.80
96,806,368
+0.33(+3.14%)
Aug 05, 2008
10.49
10.75
10.21
10.47
118,135,176
-0.08(-0.73%)
Aug 04, 2008
11.52
11.54
10.35
10.55
122,524,544
-0.93(-8.07%)
Aug 01, 2008
11.54
12.05
11.31
11.47
95,142,528
-0.22(-1.85%)
Jul 31, 2008
11.83
11.89
11.43
11.69
98,638,784
-0.19(-1.57%)
Jul 30, 2008
10.90
11.93
10.90
11.88
118,864,664
+0.88(+7.99%)
Jul 29, 2008
11.00
11.32
10.87
11.00
95,712,480
-0.41(-3.58%)
Jul 28, 2008
11.41
11.79
11.30
11.40
82,336,768
+0.15(+1.33%)
Jul 25, 2008
11.49
11.56
11.15
11.26
93,911,952
-0.18(-1.57%)
Jul 24, 2008
11.13
11.57
10.49
11.43
228,720,448
+0.49(+4.47%)
Jul 23, 2008
11.93
12.21
10.86
10.95
191,783,088
-0.96(-8.10%)
Jul 22, 2008
12.74
12.78
11.82
11.91
121,129,752
-1.10(-8.49%)
Jul 21, 2008
12.70
13.08
12.50
13.01
61,770,284
+0.35(+2.78%)
Jul 18, 2008
12.82
13.17
12.40
12.66
88,726,232
-0.10(-0.75%)
Jul 17, 2008
13.29
13.47
12.12
12.76
140,624,384
-0.45(-3.41%)
Jul 16, 2008
13.75
13.76
12.84
13.21
85,209,064
-0.66(-4.74%)
Jul 15, 2008
14.66
14.87
13.79
13.87
70,870,048
-0.82(-5.57%)
Jul 14, 2008
15.02
15.13
14.54
14.68
55,232,340
-0.12(-0.82%)
Jul 11, 2008
14.80
15.38
14.44
14.80
109,514,904
+0.45(+3.15%)
Jul 10, 2008
13.54
14.39
13.46
14.35
132,539,288
+0.90(+6.69%)
Jul 09, 2008
13.76
14.22
13.45
13.45
103,770,216
-0.89(-6.22%)
Jul 08, 2008
14.75
14.75
13.84
14.35
107,686,400
-0.65(-4.34%)
Jul 07, 2008
15.46
15.81
14.77
15.00
68,022,368
-0.57(-3.65%)
Jul 04, 2008
15.78
16.02
14.83
15.56
69,476,048
+0.00(+0.00%)
Jul 03, 2008
15.78
16.02
14.83
15.56
69,476,048
-0.61(-3.77%)
Jul 02, 2008
17.04
17.25
16.13
16.18
135,091,712
+0.48(+3.03%)
Jul 01, 2008
15.44
15.74
15.27
15.70
62,440,664
+0.33(+2.12%)
Jun 30, 2008
15.46
15.64
15.13
15.37
60,052,436
+0.44(+2.92%)
Jun 27, 2008
14.73
15.11
14.66
14.94
68,707,016
+0.28(+1.89%)
Jun 26, 2008
15.03
15.09
14.21
14.66
67,820,952
-0.20(-1.36%)
Jun 25, 2008
15.32
15.32
14.37
14.86
83,968,384
-0.39(-2.57%)
Jun 24, 2008
15.71
15.72
15.20
15.25
63,200,436
-0.55(-3.45%)
Jun 23, 2008
15.13
15.83
15.03
15.80
60,759,744
+0.89(+5.99%)
Jun 20, 2008
15.16
15.29
14.73
14.91
60,157,716
+0.13(+0.90%)
Jun 19, 2008
15.77
15.87
14.63
14.77
83,223,688
-0.59(-3.87%)
Jun 18, 2008
15.09
15.40
14.98
15.37
64,653,108
+0.45(+3.03%)
Jun 17, 2008
14.28
14.93
14.26
14.92
58,503,800
+0.69(+4.81%)
Jun 16, 2008
14.10
14.33
13.93
14.23
41,373,432
+0.42(+3.04%)
Jun 13, 2008
13.56
13.92
13.41
13.81
32,022,354
+0.23(+1.66%)
Jun 12, 2008
13.72
13.87
13.44
13.59
47,133,560
-0.32(-2.31%)
Jun 11, 2008
13.94
14.04
13.67
13.91
44,933,892
+0.19(+1.38%)
Jun 10, 2008
13.83
14.32
13.46
13.72
66,406,804
-0.28(-2.03%)
Jun 09, 2008
13.79
14.18
13.75
14.00
54,946,352
+0.47(+3.50%)
Jun 06, 2008
13.63
14.12
13.52
13.53
97,425,680
+0.46(+3.51%)
Jun 05, 2008
12.72
13.07
12.64
13.07
41,607,940
+0.55(+4.37%)
Jun 04, 2008
12.76
12.92
12.49
12.52
43,723,232
-0.37(-2.84%)
Jun 03, 2008
13.01
13.23
12.80
12.89
38,175,192
-0.07(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.