Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.342
4.442
4.335
4.385
47,430,940
+0.07(+1.63%)
Aug 30, 2012
4.392
4.399
4.313
4.315
49,886,164
-0.11(-2.46%)
Aug 29, 2012
4.381
4.478
4.363
4.424
41,914,544
+0.05(+1.14%)
Aug 27, 2012
4.385
4.417
4.320
4.374
36,344,648
-0.02(-0.46%)
Aug 24, 2012
4.347
4.417
4.335
4.394
38,314,544
+0.02(+0.47%)
Aug 23, 2012
4.503
4.512
4.363
4.374
46,122,228
-0.14(-3.06%)
Aug 22, 2012
4.460
4.533
4.422
4.512
56,986,416
+0.04(+0.91%)
Aug 21, 2012
4.424
4.576
4.410
4.471
69,226,912
+0.07(+1.70%)
Aug 20, 2012
4.329
4.401
4.315
4.397
39,064,292
+0.06(+1.36%)
Aug 17, 2012
4.326
4.351
4.304
4.338
40,043,616
+0.02(+0.58%)
Aug 16, 2012
4.329
4.345
4.290
4.313
50,525,456
+0.00(+0.11%)
Aug 15, 2012
4.338
4.345
4.247
4.308
55,261,856
-0.05(-1.04%)
Aug 14, 2012
4.329
4.376
4.304
4.354
70,302,968
+0.03(+0.79%)
Aug 13, 2012
4.383
4.440
4.313
4.320
65,218,380
-0.14(-3.15%)
Aug 10, 2012
4.494
4.539
4.408
4.460
79,800,464
-0.14(-3.10%)
Aug 09, 2012
4.496
4.632
4.460
4.603
89,419,200
+0.09(+2.06%)
Aug 08, 2012
4.372
4.567
4.372
4.510
118,485,992
+0.12(+2.74%)
Aug 07, 2012
4.265
4.469
4.243
4.390
184,216,896
+0.38(+9.44%)
Aug 06, 2012
4.002
4.170
3.887
4.011
115,174,096
-0.04(-1.06%)
Aug 03, 2012
4.249
4.272
4.039
4.054
77,920,296
-0.01(-0.22%)
Aug 02, 2012
4.161
4.227
3.996
4.064
71,161,368
-0.17(-3.96%)
Aug 01, 2012
4.270
4.270
4.138
4.231
60,314,800
-0.03(-0.80%)
Jul 31, 2012
4.224
4.315
4.195
4.265
70,683,320
+0.03(+0.64%)
Jul 30, 2012
4.179
4.258
4.154
4.238
51,728,236
+0.05(+1.30%)
Jul 27, 2012
4.127
4.199
4.070
4.184
59,606,056
+0.07(+1.71%)
Jul 26, 2012
3.966
4.141
3.934
4.113
106,918,560
+0.20(+5.03%)
Jul 25, 2012
3.844
3.950
3.794
3.916
72,294,216
+0.10(+2.73%)
Jul 24, 2012
3.957
4.002
3.767
3.812
93,924,776
-0.14(-3.55%)
Jul 23, 2012
3.821
3.973
3.798
3.952
75,664,776
+0.05(+1.40%)
Jul 20, 2012
4.120
4.122
3.821
3.898
233,192,256
-0.24(-5.91%)
Jul 19, 2012
4.363
4.374
4.118
4.143
116,282,848
-0.21(-4.79%)
Jul 18, 2012
4.329
4.394
4.311
4.351
58,668,828
-0.01(-0.21%)
Jul 17, 2012
4.374
4.385
4.213
4.360
67,352,896
+0.01(+0.31%)
Jul 16, 2012
4.326
4.379
4.270
4.347
53,258,020
+0.02(+0.37%)
Jul 13, 2012
4.267
4.363
4.222
4.331
71,237,864
+0.10(+2.41%)
Jul 12, 2012
4.270
4.283
4.147
4.229
86,484,384
-0.08(-1.75%)
Jul 11, 2012
4.234
4.374
4.214
4.304
79,762,264
+0.09(+2.09%)
Jul 10, 2012
4.534
4.548
4.162
4.216
124,643,648
-0.29(-6.46%)
Jul 09, 2012
4.494
4.555
4.444
4.507
81,158,224
-0.01(-0.30%)
Jul 06, 2012
4.363
4.537
4.336
4.521
103,595,136
+0.09(+2.04%)
Jul 05, 2012
4.367
4.543
4.338
4.431
122,162,312
+0.06(+1.45%)
Jul 03, 2012
4.248
4.381
4.219
4.367
58,837,420
+0.14(+3.36%)
Jul 02, 2012
4.192
4.273
4.164
4.225
83,829,464
+0.03(+0.70%)
Jun 29, 2012
4.124
4.207
4.076
4.196
119,153,040
+0.18(+4.61%)
Jun 28, 2012
4.013
4.135
3.957
4.011
123,864,280
-0.03(-0.84%)
Jun 27, 2012
3.867
4.101
3.867
4.045
97,858,776
+0.20(+5.16%)
Jun 26, 2012
3.844
3.873
3.682
3.846
105,146,608
+0.00(+0.12%)
Jun 25, 2012
3.968
4.034
3.804
3.842
128,858,904
-0.36(-8.49%)
Jun 22, 2012
4.140
4.198
4.031
4.198
115,917,472
+0.11(+2.70%)
Jun 21, 2012
4.309
4.309
4.079
4.088
117,867,800
-0.21(-4.83%)
Jun 20, 2012
4.275
4.399
4.216
4.295
141,372,400
+0.07(+1.76%)
Jun 19, 2012
4.009
4.252
4.004
4.221
113,070,400
+0.23(+5.89%)
Jun 18, 2012
4.067
4.067
3.957
3.986
95,674,968
-0.10(-2.38%)
Jun 15, 2012
3.937
4.085
3.891
4.083
104,025,296
+0.17(+4.44%)
Jun 14, 2012
3.828
3.916
3.799
3.910
101,195,064
+0.09(+2.36%)
Jun 13, 2012
3.860
3.907
3.765
3.819
149,899,424
-0.12(-3.09%)
Jun 12, 2012
4.002
4.061
3.862
3.941
124,486,336
-0.03(-0.79%)
Jun 11, 2012
4.187
4.230
3.968
3.973
91,523,480
-0.17(-4.09%)
Jun 08, 2012
4.036
4.155
3.961
4.142
137,504,144
+0.12(+2.86%)
Jun 07, 2012
4.124
4.180
3.995
4.027
119,277,248
-0.08(-1.98%)
Jun 06, 2012
3.950
4.128
3.923
4.108
202,552,080
+0.27(+7.12%)
Jun 05, 2012
3.785
3.912
3.752
3.835
174,215,072
+0.11(+2.91%)
Jun 04, 2012
3.637
3.754
3.510
3.727
168,014,704
+0.21(+6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.