Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
6.563
6.659
6.498
6.622
19,729,896
+0.05(+0.83%)
Nov 27, 2013
6.457
6.595
6.412
6.567
54,563,436
+0.08(+1.29%)
Nov 26, 2013
6.452
6.526
6.420
6.484
19,754,868
+0.01(+0.15%)
Nov 25, 2013
6.489
6.518
6.353
6.474
28,421,006
-0.01(-0.11%)
Nov 22, 2013
6.486
6.558
6.385
6.481
26,782,708
-0.01(-0.11%)
Nov 21, 2013
6.333
6.543
6.328
6.489
39,623,696
+0.19(+3.05%)
Nov 20, 2013
6.284
6.370
6.274
6.296
31,080,008
+0.06(+0.99%)
Nov 19, 2013
6.255
6.291
6.176
6.235
50,228,948
-0.03(-0.47%)
Nov 18, 2013
6.393
6.412
6.237
6.264
37,536,612
-0.11(-1.78%)
Nov 15, 2013
6.425
6.452
6.332
6.378
30,405,678
-0.02(-0.27%)
Nov 14, 2013
6.388
6.442
6.333
6.395
31,891,754
+0.01(+0.12%)
Nov 13, 2013
6.274
6.390
6.247
6.388
48,599,524
+0.09(+1.45%)
Nov 12, 2013
6.348
6.375
6.269
6.296
33,224,796
-0.03(-0.54%)
Nov 11, 2013
6.348
6.360
6.289
6.331
34,785,412
-0.00(-0.08%)
Nov 08, 2013
6.282
6.426
6.282
6.336
41,881,556
+0.08(+1.22%)
Nov 07, 2013
6.474
6.501
6.208
6.259
79,759,536
-0.20(-3.16%)
Nov 06, 2013
7.023
7.036
6.420
6.464
125,452,048
-0.47(-6.79%)
Nov 05, 2013
7.087
7.105
6.932
6.935
37,907,976
-0.17(-2.43%)
Nov 04, 2013
6.900
7.161
6.888
7.107
48,277,260
+0.21(+3.00%)
Nov 01, 2013
6.876
6.925
6.789
6.900
27,438,290
+0.01(+0.14%)
Oct 31, 2013
6.947
6.967
6.819
6.890
25,675,714
-0.05(-0.67%)
Oct 30, 2013
6.989
7.060
6.843
6.937
31,770,762
-0.04(-0.60%)
Oct 29, 2013
6.962
7.023
6.949
6.979
24,421,364
+0.04(+0.57%)
Oct 28, 2013
6.964
7.016
6.926
6.940
28,906,200
-0.08(-1.09%)
Oct 25, 2013
6.999
7.070
6.937
7.016
33,528,302
+0.02(+0.35%)
Oct 24, 2013
6.814
7.068
6.733
6.991
50,889,568
+0.27(+3.96%)
Oct 23, 2013
6.903
6.910
6.705
6.725
44,059,740
-0.22(-3.19%)
Oct 22, 2013
6.883
6.974
6.834
6.947
44,062,760
+0.03(+0.50%)
Oct 21, 2013
6.974
7.075
6.885
6.912
36,048,824
-0.05(-0.71%)
Oct 18, 2013
7.026
7.050
6.911
6.962
102,841,704
+0.15(+2.24%)
Oct 17, 2013
6.760
6.846
6.716
6.809
36,719,556
+0.02(+0.36%)
Oct 16, 2013
6.595
6.804
6.575
6.784
51,154,984
+0.25(+3.89%)
Oct 15, 2013
6.513
6.666
6.479
6.531
34,834,872
+0.01(+0.19%)
Oct 14, 2013
6.469
6.547
6.444
6.518
20,743,638
-0.00(-0.08%)
Oct 11, 2013
6.439
6.587
6.405
6.523
27,720,666
+0.01(+0.23%)
Oct 10, 2013
6.469
6.531
6.444
6.508
26,023,884
+0.13(+1.96%)
Oct 09, 2013
6.369
6.446
6.300
6.383
41,127,296
-0.01(-0.23%)
Oct 08, 2013
6.459
6.516
6.393
6.398
36,521,120
-0.05(-0.84%)
Oct 07, 2013
6.425
6.526
6.413
6.452
22,986,688
-0.06(-0.87%)
Oct 04, 2013
6.450
6.550
6.403
6.509
17,250,018
+0.08(+1.22%)
Oct 03, 2013
6.408
6.452
6.351
6.430
23,413,582
+0.00(+0.04%)
Oct 02, 2013
6.445
6.464
6.344
6.427
24,618,208
-0.02(-0.27%)
Oct 01, 2013
6.344
6.528
6.344
6.445
22,056,464
+0.09(+1.39%)
Sep 30, 2013
6.366
6.384
6.295
6.356
27,428,732
-0.08(-1.26%)
Sep 27, 2013
6.442
6.485
6.403
6.437
23,980,846
-0.05(-0.76%)
Sep 26, 2013
6.533
6.543
6.403
6.486
26,626,490
-0.02(-0.34%)
Sep 25, 2013
6.484
6.553
6.475
6.509
28,976,358
+0.03(+0.45%)
Sep 24, 2013
6.486
6.548
6.425
6.479
26,900,100
+0.00(+0.00%)
Sep 23, 2013
6.513
6.543
6.459
6.479
24,198,946
-0.05(-0.75%)
Sep 20, 2013
6.624
6.656
6.516
6.528
41,647,416
-0.08(-1.19%)
Sep 19, 2013
6.700
6.744
6.592
6.607
30,789,922
-0.10(-1.47%)
Sep 18, 2013
6.668
6.742
6.602
6.705
36,512,504
+0.03(+0.52%)
Sep 17, 2013
6.536
6.698
6.528
6.671
44,728,024
+0.16(+2.41%)
Sep 16, 2013
6.604
6.617
6.501
6.513
39,317,732
-0.04(-0.56%)
Sep 13, 2013
6.609
6.649
6.526
6.550
39,096,044
-0.06(-0.93%)
Sep 12, 2013
6.614
6.646
6.526
6.612
52,557,916
+0.01(+0.11%)
Sep 11, 2013
6.484
6.703
6.477
6.604
63,429,924
+0.14(+2.09%)
Sep 10, 2013
6.504
6.516
6.396
6.469
51,344,268
-0.01(-0.23%)
Sep 09, 2013
6.410
6.509
6.410
6.484
38,617,116
+0.09(+1.42%)
Sep 06, 2013
6.437
6.479
6.369
6.393
31,426,398
-0.03(-0.53%)
Sep 05, 2013
6.430
6.445
6.391
6.427
37,085,672
+0.01(+0.19%)
Sep 04, 2013
6.408
6.431
6.386
6.415
24,241,664
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.