Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.735
4.779
4.645
4.779
38,733,132
+0.05(+1.09%)
Apr 29, 2013
4.713
4.784
4.657
4.728
25,559,338
+0.02(+0.42%)
Apr 26, 2013
4.706
4.721
4.679
4.709
26,281,304
-0.01(-0.16%)
Apr 25, 2013
4.753
4.803
4.696
4.716
29,024,566
-0.00(-0.05%)
Apr 24, 2013
4.643
4.731
4.640
4.718
25,667,424
+0.09(+1.85%)
Apr 23, 2013
4.564
4.638
4.542
4.633
31,081,632
+0.08(+1.83%)
Apr 22, 2013
4.547
4.596
4.486
4.550
29,635,260
+0.00(+0.05%)
Apr 19, 2013
4.638
4.645
4.498
4.547
41,700,628
-0.09(-1.95%)
Apr 18, 2013
4.528
4.679
4.454
4.638
42,209,084
+0.12(+2.65%)
Apr 17, 2013
4.601
4.623
4.503
4.518
53,641,560
-0.14(-3.10%)
Apr 16, 2013
4.689
4.750
4.537
4.662
40,636,676
+0.03(+0.69%)
Apr 15, 2013
4.745
4.748
4.630
4.630
41,641,624
-0.18(-3.81%)
Apr 12, 2013
4.885
4.909
4.789
4.814
41,440,652
-0.11(-2.28%)
Apr 11, 2013
4.980
4.980
4.882
4.926
25,936,570
-0.03(-0.65%)
Apr 10, 2013
4.929
5.005
4.917
4.959
32,505,242
+0.05(+1.09%)
Apr 09, 2013
4.815
4.942
4.764
4.905
38,191,880
+0.09(+1.97%)
Apr 08, 2013
4.817
4.856
4.735
4.810
38,444,580
+0.00(+0.00%)
Apr 05, 2013
4.657
4.842
4.635
4.810
47,449,580
+0.10(+2.23%)
Apr 04, 2013
4.666
4.732
4.606
4.705
35,315,880
+0.03(+0.73%)
Apr 03, 2013
4.847
4.856
4.654
4.671
52,910,940
-0.19(-3.91%)
Apr 02, 2013
4.973
4.993
4.827
4.861
43,049,336
-0.09(-1.92%)
Apr 01, 2013
4.968
5.028
4.934
4.956
41,270,776
-0.01(-0.29%)
Mar 28, 2013
4.978
5.000
4.920
4.971
67,790,168
-0.03(-0.58%)
Mar 27, 2013
5.022
5.034
4.963
5.000
32,164,328
-0.05(-0.96%)
Mar 26, 2013
4.961
5.059
4.927
5.049
38,142,988
+0.09(+1.87%)
Mar 25, 2013
5.003
5.066
4.929
4.956
35,501,908
-0.01(-0.20%)
Mar 22, 2013
5.071
5.094
4.934
4.966
36,733,588
-0.07(-1.31%)
Mar 21, 2013
5.063
5.151
5.029
5.032
45,754,940
-0.05(-1.05%)
Mar 20, 2013
5.007
5.122
4.998
5.085
67,868,840
-0.04(-0.76%)
Mar 19, 2013
5.307
5.346
5.063
5.124
84,530,176
-0.28(-5.10%)
Mar 18, 2013
5.351
5.521
5.346
5.399
58,648,864
-0.07(-1.29%)
Mar 15, 2013
5.473
5.594
5.397
5.470
78,247,656
-0.01(-0.27%)
Mar 14, 2013
5.217
5.520
5.217
5.485
82,560,968
+0.27(+5.23%)
Mar 13, 2013
5.219
5.281
5.185
5.212
29,562,306
-0.02(-0.42%)
Mar 12, 2013
5.231
5.268
5.175
5.234
47,344,240
+0.01(+0.14%)
Mar 11, 2013
5.163
5.283
5.117
5.227
45,629,500
+0.03(+0.61%)
Mar 08, 2013
5.090
5.205
5.015
5.195
76,665,816
+0.12(+2.30%)
Mar 07, 2013
4.825
5.080
4.761
5.078
74,733,192
+0.27(+5.62%)
Mar 06, 2013
4.800
4.864
4.754
4.808
37,787,320
+0.06(+1.23%)
Mar 05, 2013
4.776
4.803
4.727
4.749
33,046,684
+0.00(+0.05%)
Mar 04, 2013
4.776
4.810
4.683
4.747
38,690,924
-0.04(-0.92%)
Mar 01, 2013
4.859
4.861
4.729
4.791
54,537,520
-0.12(-2.43%)
Feb 28, 2013
4.900
4.973
4.886
4.910
39,798,396
+0.00(+0.10%)
Feb 27, 2013
4.781
4.934
4.771
4.905
53,578,808
+0.09(+1.97%)
Feb 26, 2013
4.664
4.815
4.649
4.810
92,274,192
+0.16(+3.35%)
Feb 25, 2013
4.915
4.929
4.649
4.654
120,163,488
-0.34(-6.78%)
Feb 22, 2013
4.939
4.995
4.859
4.993
48,007,716
+0.08(+1.54%)
Feb 21, 2013
5.063
5.085
4.871
4.917
85,173,288
-0.01(-0.25%)
Feb 20, 2013
4.968
5.029
4.876
4.929
92,169,016
-0.03(-0.59%)
Feb 19, 2013
4.873
4.988
4.871
4.959
43,795,252
+0.09(+1.75%)
Feb 15, 2013
4.978
4.981
4.859
4.873
43,307,008
-0.09(-1.91%)
Feb 14, 2013
4.988
4.995
4.942
4.968
48,557,016
-0.04(-0.83%)
Feb 13, 2013
4.864
5.012
4.851
5.010
60,056,496
+0.14(+2.80%)
Feb 12, 2013
4.888
4.920
4.830
4.873
55,452,708
-0.01(-0.20%)
Feb 11, 2013
4.912
4.936
4.851
4.883
31,757,880
-0.04(-0.89%)
Feb 08, 2013
4.910
4.972
4.895
4.927
48,488,116
+0.00(+0.00%)
Feb 07, 2013
5.003
5.003
4.915
4.927
66,560,804
-0.07(-1.37%)
Feb 06, 2013
4.971
5.003
4.937
4.995
39,272,512
+0.10(+1.99%)
Feb 04, 2013
4.927
4.988
4.881
4.898
49,337,448
-0.05(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.