Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.879
1.895
1.848
1.888
5,985,702
+0.01(+0.50%)
Jan 30, 2003
1.900
1.923
1.879
1.879
4,508,906
-0.02(-0.98%)
Jan 29, 2003
1.853
1.902
1.827
1.897
3,423,404
+0.04(+2.39%)
Jan 28, 2003
1.795
1.860
1.795
1.853
6,402,312
+0.07(+3.92%)
Jan 27, 2003
1.865
1.876
1.783
1.783
7,919,010
-0.10(-5.44%)
Jan 24, 2003
1.939
1.944
1.865
1.886
7,531,147
-0.05(-2.76%)
Jan 23, 2003
1.941
1.974
1.911
1.939
5,709,393
+0.00(+0.12%)
Jan 22, 2003
1.916
1.955
1.900
1.937
10,166,384
+0.01(+0.73%)
Jan 21, 2003
1.958
1.962
1.909
1.923
6,829,647
-0.02(-0.96%)
Jan 17, 2003
1.958
1.969
1.911
1.941
7,138,994
-0.02(-0.83%)
Jan 16, 2003
1.911
1.958
1.911
1.958
6,915,458
+0.05(+2.82%)
Jan 15, 2003
1.893
1.911
1.867
1.904
9,953,574
+0.02(+0.99%)
Jan 14, 2003
1.872
1.911
1.867
1.886
6,043,624
+0.00(+0.25%)
Jan 13, 2003
1.883
1.909
1.848
1.881
3,928,398
+0.02(+1.13%)
Jan 10, 2003
1.888
1.900
1.830
1.860
5,213,838
-0.03(-1.48%)
Jan 09, 2003
1.818
1.888
1.806
1.888
8,941,012
+0.07(+3.85%)
Jan 08, 2003
1.827
1.841
1.804
1.818
6,165,475
-0.01(-0.64%)
Jan 07, 2003
1.876
1.876
1.783
1.830
17,551,224
-0.05(-2.48%)
Jan 06, 2003
1.865
1.923
1.853
1.876
10,455,994
-0.05(-2.42%)
Jan 03, 2003
1.886
1.923
1.858
1.923
6,107,124
+0.05(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.