Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.290
4.304
4.181
4.214
14,237,767
+0.00(+0.10%)
Apr 28, 2005
4.325
4.328
4.179
4.209
16,549,544
-0.13(-2.93%)
Apr 27, 2005
4.483
4.485
4.321
4.336
14,418,125
-0.17(-3.70%)
Apr 26, 2005
4.575
4.577
4.498
4.503
8,900,545
-0.07(-1.58%)
Apr 25, 2005
4.551
4.599
4.538
4.575
18,862,234
+0.05(+1.21%)
Apr 22, 2005
4.485
4.562
4.420
4.520
14,325,892
+0.05(+1.18%)
Apr 21, 2005
4.328
4.472
4.314
4.468
12,484,415
+0.14(+3.24%)
Apr 20, 2005
4.483
4.555
4.297
4.328
20,237,976
-0.11(-2.42%)
Apr 19, 2005
4.380
4.485
4.363
4.435
22,771,662
+0.15(+3.58%)
Apr 18, 2005
4.244
4.308
4.028
4.282
20,481,344
+0.04(+1.03%)
Apr 15, 2005
4.382
4.415
4.205
4.238
30,111,540
-0.15(-3.39%)
Apr 14, 2005
4.391
4.501
4.347
4.387
34,691,716
+0.05(+1.06%)
Apr 13, 2005
4.621
4.621
4.328
4.341
32,535,640
-0.20(-4.34%)
Apr 12, 2005
4.678
4.700
4.527
4.538
15,021,297
-0.14(-3.00%)
Apr 11, 2005
4.669
4.682
4.599
4.678
13,935,953
+0.03(+0.66%)
Apr 08, 2005
4.744
4.761
4.643
4.647
13,105,394
-0.12(-2.57%)
Apr 07, 2005
4.963
4.967
4.753
4.770
19,423,398
-0.14(-2.81%)
Apr 06, 2005
4.869
4.954
4.823
4.908
11,836,497
+0.04(+0.81%)
Apr 05, 2005
4.952
4.982
4.847
4.869
13,689,388
-0.08(-1.68%)
Apr 04, 2005
5.033
5.042
4.866
4.952
23,533,274
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.