Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.523	8.733	8.430	8.661	44,063,600	+0.07(+0.79%)
Jan 30, 2008	8.575	8.796	8.542	8.593	37,882,608	-0.00(-0.03%)
Jan 29, 2008	8.589	8.666	8.561	8.596	36,634,068	+0.05(+0.57%)
Jan 28, 2008	8.409	8.575	8.381	8.547	36,537,320	+0.13(+1.58%)
Jan 25, 2008	8.598	8.682	8.363	8.414	35,423,320	-0.10(-1.23%)
Jan 24, 2008	8.393	8.570	8.384	8.519	32,744,844	+0.13(+1.53%)
Jan 23, 2008	8.255	8.475	8.022	8.391	64,807,764	-0.11(-1.34%)
Jan 22, 2008	8.232	8.570	8.211	8.505	42,096,648	-0.17(-1.99%)
Jan 21, 2008	8.619	8.803	8.533	8.677	0	+0.00(+0.00%)
Jan 18, 2008	8.619	8.803	8.533	8.677	46,472,484	+0.10(+1.17%)
Jan 17, 2008	8.983	9.106	8.547	8.577	47,784,252	-0.39(-4.37%)
Jan 16, 2008	9.160	9.230	8.875	8.969	40,721,796	-0.25(-2.68%)
Jan 15, 2008	9.337	9.390	9.164	9.216	32,367,758	-0.22(-2.32%)
Jan 14, 2008	9.258	9.467	9.258	9.435	36,690,596	+0.22(+2.43%)
Jan 11, 2008	9.092	9.265	9.025	9.211	27,332,216	+0.05(+0.59%)
Jan 10, 2008	9.090	9.204	8.997	9.157	32,900,606	+0.03(+0.38%)
Jan 09, 2008	8.985	9.160	8.966	9.122	27,612,554	+0.14(+1.61%)
Jan 08, 2008	9.176	9.218	8.959	8.978	26,238,194	-0.14(-1.48%)
Jan 07, 2008	9.202	9.220	8.978	9.113	31,381,406	-0.05(-0.56%)
Jan 04, 2008	9.290	9.383	9.148	9.164	32,034,054	-0.28(-2.91%)
Jan 03, 2008	9.376	9.519	9.328	9.439	31,405,666	+0.11(+1.22%)
Jan 02, 2008	9.232	9.353	9.232	9.325	31,425,590	+0.19(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.