Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4.561
4.645
4.530
4.567
202,670
-0.03(-0.58%)
Aug 30, 2010
4.587
4.695
4.578
4.594
48,295,856
+0.14(+3.07%)
Aug 27, 2010
4.561
4.596
4.407
4.457
48,266,556
-0.04(-0.91%)
Aug 26, 2010
4.498
4.530
4.411
4.498
197,712
+0.08(+1.82%)
Aug 25, 2010
4.413
4.442
4.338
4.418
513,889
-0.04(-0.94%)
Aug 24, 2010
4.457
4.567
4.407
4.459
272,872
-0.08(-1.70%)
Aug 23, 2010
4.490
4.581
4.481
4.537
41,966,060
+0.04(+0.98%)
Aug 20, 2010
4.552
4.570
4.486
4.492
40,332,468
-0.09(-2.07%)
Aug 19, 2010
4.592
4.616
4.552
4.587
437,064
-0.02(-0.34%)
Aug 18, 2010
4.693
4.695
4.594
4.603
449,263
-0.10(-2.06%)
Aug 17, 2010
4.634
4.720
4.618
4.700
682,763
+0.09(+1.86%)
Aug 16, 2010
4.587
4.640
4.561
4.614
39,148,968
+0.03(+0.72%)
Aug 13, 2010
4.581
4.709
4.581
4.581
32,586,058
-0.06(-1.24%)
Aug 12, 2010
4.629
4.695
4.583
4.638
47,396,872
-0.08(-1.73%)
Aug 11, 2010
4.834
4.839
4.695
4.720
152,143
-0.06(-1.34%)
Aug 10, 2010
4.788
4.929
4.764
4.783
222,204
-0.07(-1.41%)
Aug 09, 2010
4.938
4.960
4.825
4.852
32,218,450
-0.06(-1.26%)
Aug 06, 2010
4.914
4.933
4.832
4.914
40,441,040
-0.02(-0.36%)
Aug 05, 2010
4.916
4.982
4.865
4.931
35,937,176
-0.02(-0.31%)
Aug 04, 2010
4.894
4.960
4.850
4.947
295,604
+0.13(+2.79%)
Aug 03, 2010
4.772
4.872
4.739
4.812
351,892
+0.04(+0.78%)
Aug 02, 2010
4.717
4.810
4.667
4.775
55,752,080
+0.14(+3.00%)
Jul 30, 2010
4.636
4.664
4.574
4.636
38,052,252
-0.02(-0.33%)
Jul 29, 2010
4.715
4.717
4.577
4.651
50,740
-0.00(-0.09%)
Jul 28, 2010
4.656
4.726
4.613
4.656
2,358
-0.04(-0.75%)
Jul 27, 2010
4.691
4.887
4.612
4.691
241,298
-0.15(-3.18%)
Jul 26, 2010
4.834
4.858
4.777
4.845
33,766,176
+0.04(+0.78%)
Jul 23, 2010
4.761
4.817
4.675
4.808
50,388,952
+0.02(+0.51%)
Jul 22, 2010
4.744
4.821
4.717
4.783
181,099
+0.12(+2.65%)
Jul 21, 2010
4.817
4.817
4.629
4.660
56,256,096
-0.08(-1.72%)
Jul 20, 2010
4.742
4.773
4.548
4.742
49,532,440
+0.13(+2.72%)
Jul 19, 2010
4.554
4.645
4.537
4.616
39,081,772
+0.02(+0.34%)
Jul 16, 2010
4.601
4.697
4.567
4.601
51,699,896
-0.05(-1.09%)
Jul 15, 2010
4.731
4.739
4.605
4.651
48,720,028
-0.07(-1.45%)
Jul 14, 2010
4.697
4.770
4.651
4.720
168,987
+0.00(+0.00%)
Jul 13, 2010
4.720
4.799
4.717
4.720
116,487
+0.03(+0.71%)
Jul 12, 2010
4.735
4.744
4.614
4.686
36,476,152
-0.05(-1.02%)
Jul 09, 2010
4.735
4.766
4.684
4.735
47,836,280
+0.01(+0.19%)
Jul 08, 2010
4.775
4.788
4.640
4.726
534,653
+0.00(+0.09%)
Jul 07, 2010
4.552
4.737
4.530
4.722
55,754,960
+0.19(+4.28%)
Jul 06, 2010
4.629
4.675
4.484
4.528
599,601
+0.01(+0.15%)
Jul 02, 2010
4.521
4.677
4.477
4.521
41,829,900
-0.06(-1.39%)
Jul 01, 2010
4.618
4.669
4.492
4.585
69,731,872
-0.03(-0.72%)
Jun 30, 2010
4.733
4.783
4.607
4.618
123,368
-0.06(-1.30%)
Jun 29, 2010
4.680
4.854
4.645
4.679
217,504
-0.37(-7.33%)
Jun 25, 2010
5.049
5.117
4.961
5.049
56,826,564
+0.02(+0.44%)
Jun 24, 2010
5.150
5.179
4.999
5.027
430,617
-0.13(-2.60%)
Jun 23, 2010
5.203
5.218
5.093
5.161
307,864
-0.04(-0.72%)
Jun 22, 2010
5.379
5.394
5.163
5.199
590,896
-0.18(-3.39%)
Jun 21, 2010
5.511
5.594
5.335
5.381
74,789,720
-0.03(-0.49%)
Jun 18, 2010
5.407
5.480
5.390
5.407
50,333,120
-0.06(-1.09%)
Jun 17, 2010
5.563
5.563
5.396
5.467
45,766,752
-0.07(-1.27%)
Jun 16, 2010
5.519
5.574
5.438
5.537
26,743
-0.04(-0.63%)
Jun 15, 2010
5.515
5.587
5.469
5.572
83,716
+0.16(+3.01%)
Jun 14, 2010
5.478
5.614
5.398
5.409
72,721,640
-0.00(-0.08%)
Jun 11, 2010
5.317
5.427
5.302
5.414
50,252,080
+0.05(+0.94%)
Jun 10, 2010
5.291
5.434
5.258
5.363
415,530
+0.21(+4.14%)
Jun 09, 2010
5.346
5.449
5.111
5.150
100,260,432
-0.12(-2.29%)
Jun 08, 2010
5.271
5.350
5.139
5.271
1,673,171
+0.01(+0.17%)
Jun 07, 2010
5.363
5.489
5.240
5.262
77,747,152
-0.03(-0.58%)
Jun 04, 2010
5.293
5.594
5.245
5.293
141,193,328
-0.17(-3.10%)
Jun 03, 2010
5.133
5.491
5.040
5.462
180,453,664
+0.34(+6.60%)
Jun 02, 2010
4.801
5.128
4.779
5.124
347,105
+0.37(+7.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.