Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
5.440
5.445
5.060
5.065
57,150,472
-0.70(-12.07%)
Nov 26, 2014
5.880
5.760
5.760
5.760
41,585,148
-0.17(-2.78%)
Nov 25, 2014
6.025
6.075
5.850
5.925
39,894,216
-0.09(-1.50%)
Nov 24, 2014
5.980
6.055
5.933
6.015
33,046,766
-0.03(-0.41%)
Nov 21, 2014
6.100
6.108
5.955
6.040
53,645,396
+0.05(+0.88%)
Nov 20, 2014
5.755
6.033
5.755
5.988
39,450,548
+0.23(+3.90%)
Nov 19, 2014
5.835
5.858
5.715
5.763
44,110,932
-0.00(-0.04%)
Nov 18, 2014
5.858
5.870
5.683
5.765
36,135,564
-0.08(-1.37%)
Nov 17, 2014
5.865
5.930
5.703
5.845
55,368,444
+0.04(+0.73%)
Nov 14, 2014
5.708
5.825
5.613
5.803
46,793,852
+0.13(+2.20%)
Nov 13, 2014
5.793
5.793
5.598
5.678
57,319,356
-0.18(-2.99%)
Nov 12, 2014
5.785
5.898
5.740
5.853
45,044,276
-0.00(-0.09%)
Nov 11, 2014
5.725
5.930
5.693
5.858
44,416,668
+0.13(+2.31%)
Nov 10, 2014
5.953
6.055
5.655
5.725
43,706,956
-0.13(-2.18%)
Nov 07, 2014
5.683
6.027
5.683
5.853
69,562,552
+0.16(+2.86%)
Nov 06, 2014
5.603
5.715
5.427
5.690
53,438,504
+0.00(+0.00%)
Nov 05, 2014
5.605
5.788
5.513
5.690
63,793,544
+0.37(+6.90%)
Nov 04, 2014
5.365
5.405
5.238
5.323
41,712,748
-0.13(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.